日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.00 | 115.00 | 115.00 | 115.00 | 0.01K | -4.17% | |
120.00 | 115.01 | 120.52 | 115.01 | 0.54K | +4.35% | |
115.00 | 114.95 | 115.00 | 114.95 | 0.01K | +0.04% | |
114.95 | 114.95 | 114.95 | 114.95 | 0.00K | 0.00% | |
114.95 | 114.95 | 114.95 | 114.90 | 0.01K | -0.03% | |
114.99 | 114.99 | 114.99 | 114.99 | 0.01K | -0.01% | |
115.00 | 112.79 | 115.00 | 112.50 | 0.90K | +1.87% | |
112.89 | 112.89 | 112.89 | 112.89 | 0.00K | 0.00% | |
112.89 | 112.89 | 112.89 | 112.89 | 0.00K | -0.10% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.01K | +1.80% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.00K | 0.00% | |
111.00 | 110.99 | 111.00 | 110.00 | 0.07K | +0.01% | |
110.99 | 110.99 | 110.99 | 110.99 | 0.00K | -0.01% | |
111.00 | 110.99 | 111.00 | 110.99 | 0.02K | 0.00% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.02K | +0.01% | |
110.99 | 110.99 | 110.99 | 110.99 | 0.00K | -0.01% | |
111.00 | 110.99 | 111.00 | 110.99 | 0.02K | +0.01% | |
110.99 | 110.99 | 110.99 | 110.99 | 0.00K | 0.00% | |
110.99 | 110.99 | 110.99 | 110.99 | 0.00K | -0.01% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.03K | 0.00% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.03K | 0.00% | |
111.00 | 112.00 | 112.00 | 111.00 | 0.12K | -0.89% | |
112.00 | 111.99 | 112.00 | 111.99 | 0.02K | +0.01% | |
111.99 | 111.99 | 111.99 | 111.99 | 0.00K | -0.01% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.00K | 0.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.00K | 0.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.00K | 0.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.01K | -0.80% | |
112.90 | 112.90 | 112.90 | 112.90 | 0.00K | 0.00% | |
112.90 | 112.69 | 112.90 | 111.02 | 0.01K | -1.83% |