日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138.45 | 138.05 | 138.50 | 138.05 | 0.71K | +0.62% | |
137.60 | 138.00 | 138.50 | 137.60 | 0.29K | +0.29% | |
137.20 | 136.90 | 138.00 | 136.90 | 1.97K | +0.22% | |
136.90 | 138.20 | 138.20 | 135.55 | 1.82K | +3.99% | |
131.65 | 131.65 | 131.65 | 131.65 | 0.02K | -2.55% | |
135.10 | 135.05 | 135.15 | 135.00 | 0.66K | +0.78% | |
134.05 | 133.40 | 138.40 | 133.40 | 0.11K | -3.35% | |
138.70 | 139.90 | 139.90 | 138.50 | 0.03K | +0.04% | |
138.65 | 135.00 | 139.00 | 135.00 | 0.89K | +2.32% | |
135.50 | 135.00 | 138.65 | 135.00 | 1.20K | -2.31% | |
138.70 | 135.05 | 138.70 | 135.05 | 0.11K | +2.36% | |
135.50 | 139.90 | 139.90 | 135.50 | 0.01K | -3.15% | |
139.90 | 139.90 | 139.90 | 139.70 | 2.96K | +2.87% | |
136.00 | 136.00 | 136.10 | 136.00 | 0.07K | -0.37% | |
136.50 | 135.60 | 137.00 | 135.60 | 0.43K | +0.59% | |
135.70 | 135.65 | 138.95 | 135.65 | 0.10K | +0.15% | |
135.50 | 139.40 | 139.40 | 135.50 | 0.46K | 0.00% | |
135.50 | 135.30 | 135.50 | 135.25 | 0.92K | +0.22% | |
135.20 | 135.00 | 135.25 | 134.00 | 3.80K | +0.15% | |
135.00 | 137.00 | 138.90 | 135.00 | 0.12K | -3.54% | |
139.95 | 138.00 | 139.95 | 138.00 | 0.04K | +1.41% | |
138.00 | 133.00 | 138.00 | 133.00 | 1.35K | +3.60% | |
133.20 | 133.20 | 133.20 | 133.20 | 0.05K | -3.97% | |
138.70 | 133.10 | 138.70 | 133.05 | 1.01K | +5.00% | |
132.10 | 132.10 | 132.10 | 132.10 | 0.02K | -4.28% | |
138.00 | 141.00 | 141.00 | 129.55 | 0.22K | +1.51% | |
135.95 | 133.00 | 135.95 | 133.00 | 0.18K | +1.04% | |
134.55 | 135.00 | 137.00 | 132.05 | 1.20K | -0.44% | |
135.15 | 133.35 | 139.00 | 133.35 | 0.21K | +0.48% | |
134.50 | 130.45 | 140.00 | 130.45 | 2.79K | -2.85% |