日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,353.00 | 22,366.50 | 22,366.50 | 22,353.00 | 0.00K | -2.05% | |
22,353.00 | 22,366.50 | 22,366.50 | 22,353.00 | 0.00K | -2.05% | |
22,821.50 | 22,781.00 | 22,821.50 | 22,781.00 | 0.00K | -3.00% | |
22,821.50 | 22,781.00 | 22,821.50 | 22,781.00 | 0.00K | -3.00% | |
23,527.50 | 23,900.00 | 24,145.00 | 23,327.50 | 0.16K | -1.63% | |
23,527.50 | 23,900.00 | 24,145.00 | 23,327.50 | 0.16K | -1.63% | |
23,917.00 | 23,951.00 | 23,998.50 | 23,777.50 | 0.03K | +0.35% | |
23,917.00 | 23,951.00 | 23,998.50 | 23,777.50 | 0.03K | +0.35% | |
23,832.50 | 23,890.00 | 23,890.00 | 23,712.00 | 0.02K | +0.71% | |
23,832.50 | 23,890.00 | 23,890.00 | 23,712.00 | 0.02K | +0.71% | |
23,665.50 | 24,202.50 | 24,571.50 | 23,665.50 | 0.09K | -2.81% | |
23,665.50 | 24,202.50 | 24,571.50 | 23,665.50 | 0.09K | -2.81% | |
24,350.00 | 24,770.50 | 24,968.00 | 24,350.00 | 0.02K | -1.24% | |
24,350.00 | 24,770.50 | 24,968.00 | 24,350.00 | 0.02K | -1.24% | |
24,656.50 | 24,378.00 | 24,656.50 | 24,378.00 | 0.20K | +7.62% | |
24,656.50 | 24,378.00 | 24,656.50 | 24,378.00 | 0.20K | +7.62% | |
22,910.00 | 23,560.50 | 23,646.50 | 22,874.50 | 0.33K | -3.87% | |
22,910.00 | 23,560.50 | 23,646.50 | 22,874.50 | 0.33K | -3.87% | |
23,832.00 | 24,100.00 | 24,100.00 | 23,832.00 | 0.01K | +1.01% | |
23,832.00 | 24,100.00 | 24,100.00 | 23,832.00 | 0.01K | +1.01% | |
23,593.00 | 23,482.00 | 23,593.00 | 23,482.00 | 0.01K | -1.86% | |
23,593.00 | 23,482.00 | 23,593.00 | 23,482.00 | 0.01K | -1.86% | |
24,040.00 | 24,137.00 | 24,137.00 | 23,997.50 | 0.03K | +0.64% | |
24,040.00 | 24,137.00 | 24,137.00 | 23,997.50 | 0.03K | +0.64% | |
23,886.50 | 24,603.00 | 24,603.00 | 23,820.50 | 0.23K | -2.70% | |
23,886.50 | 24,603.00 | 24,603.00 | 23,820.50 | 0.23K | +6.86% | |
24,550.00 | 24,209.00 | 24,604.00 | 24,209.00 | 0.02K | +0.80% | |
24,355.50 | 23,760.50 | 24,444.50 | 23,760.50 | 0.03K | +4.78% | |
23,245.50 | 22,575.00 | 23,245.50 | 22,575.00 | 0.04K | +3.07% | |
22,553.50 | 21,757.00 | 22,560.00 | 21,757.00 | 0.18K | +1.88% |