聚光科技 (300203)

深圳
26.71
-1.04(-3.75%)
  • :
    4,288,630
  • 卖价/买价:
    26.71/26.72
  • 当日幅度:
    26.44 - 28.46

300203历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
26.7127.4328.4626.444.29M-3.75%
27.7526.0528.1726.055.26M+6.00%
26.1826.1926.6825.603.46M+0.38%
26.0826.7326.9325.364.34M-1.66%
26.5226.9028.1425.992.83M-1.96%
27.0527.4027.7826.563.87M-3.19%
27.9427.3328.1227.052.55M+0.72%
27.7428.4128.7527.503.48M-2.53%
28.4628.6528.9428.152.42M+0.35%
28.3627.3428.8827.003.67M+3.81%
27.3227.0028.1126.832.41M+1.11%
27.0227.2527.5226.583.53M+0.15%
26.9828.0028.7326.903.95M-3.02%
27.8228.4028.9527.734.57M-2.90%
28.6526.5429.2025.9911.01M+5.06%
27.2726.6628.9926.3213.29M+1.75%
26.8026.0326.8825.833.91M+2.96%
26.0326.3326.8025.702.84M-2.33%
26.6526.2826.8025.654.28M+1.41%
26.2825.1026.6824.804.44M+4.20%
25.2225.9825.9825.013.19M-2.10%
25.7624.9326.3724.683.79M+2.22%
最高: 29.20最低: 24.68差价: 4.52平均: 27.03涨跌幅: 5.99