日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.00 | 107.00 | 107.00 | 107.00 | 0.02K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.02K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.24K | +2.48% | |
104.41 | 104.41 | 104.41 | 104.41 | 0.01K | -0.56% | |
105.00 | 104.00 | 105.00 | 104.00 | 1.90K | +5.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | -10.71% | |
112.00 | 112.00 | 112.00 | 112.00 | 2.16K | +12.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.08K | -15.98% | |
119.02 | 119.02 | 119.02 | 119.02 | 0.33K | +4.50% | |
113.90 | 113.90 | 113.90 | 113.90 | 0.06K | -0.90% | |
114.94 | 114.94 | 114.94 | 114.94 | 0.34K | +2.48% | |
112.16 | 112.16 | 112.16 | 112.16 | 0.01K | -2.83% | |
115.43 | 116.00 | 116.00 | 115.43 | 0.03K | +15.55% | |
99.90 | 99.90 | 99.90 | 99.90 | 0.02K | +11.00% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.01K | 0.00% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.01K | 0.00% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.02K | -10.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.21K | 0.00% | |
100.00 | 104.00 | 104.00 | 100.00 | 0.04K | -6.98% | |
107.50 | 107.50 | 107.50 | 107.50 | 0.01K | 0.00% | |
107.50 | 107.50 | 107.50 | 107.50 | 0.01K | -1.93% | |
109.61 | 110.00 | 110.00 | 107.00 | 0.23K | -3.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.07K | +5.12% | |
107.50 | 107.50 | 107.50 | 107.50 | 0.40K | 0.00% | |
107.50 | 107.50 | 107.50 | 107.50 | 1.25K | -7.33% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.13K | +11.16% | |
104.35 | 104.35 | 104.35 | 104.35 | 0.01K | +4.35% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.04K | +13.64% | |
88.00 | 91.50 | 91.50 | 88.00 | 0.45K | +2.33% | |
86.00 | 86.00 | 86.00 | 86.00 | 0.34K | -19.63% |