日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.00% | ||
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.00% | ||
0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.00% | ||
0.2500 | 0.2500 | 0.2500 | 0.2500 | 30.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.64% | ||
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.50K | +13.93% | |
0.1931 | 0.1931 | 0.1931 | 0.1931 | 2.00K | +13.59% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 5.00K | -5.56% | |
0.1800 | 0.2300 | 0.2300 | 0.1800 | 10.00K | -28.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 12.50K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 7.50K | -10.71% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 2.50K | -6.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.50K | -14.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 4.50K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 7.90K | -18.60% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 2.50K | -3.61% | |
0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.50K | +3.74% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 2.00K | 0.00% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.40K | -15.69% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 2.40K | 0.00% | |
0.5100 | 0.6000 | 0.6000 | 0.5100 | 5.00K | -15.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 5.00K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.40K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.15K | 0.00% | |
0.6000 | 0.6000 | 0.6410 | 0.6000 | 2.95K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.50K | +71.43% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 2.00K | 0.00% | |
0.3500 | 0.4950 | 0.5000 | 0.3500 | 12.10K | -29.29% | |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.10K | -1.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.20K | +163.16% |