日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,149.40 | 2,100.01 | 2,149.40 | 2,100.01 | 0.00K | +2.35% | |
2,149.40 | 2,100.01 | 2,149.40 | 2,100.01 | 0.00K | +2.35% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00K | 0.00% | |
2,100.00 | 2,120.00 | 2,120.00 | 2,100.00 | 0.04K | +2.39% | |
2,100.00 | 2,120.00 | 2,120.00 | 2,100.00 | 0.04K | +2.39% | |
2,051.03 | 2,051.03 | 2,051.03 | 2,051.03 | 0.00K | -2.33% | |
2,051.03 | 2,051.03 | 2,051.03 | 2,051.03 | 0.00K | -2.33% | |
2,099.99 | 2,100.00 | 2,105.00 | 2,099.99 | 0.03K | 0.00% | |
2,099.99 | 2,100.00 | 2,105.00 | 2,099.99 | 0.03K | 0.00% | |
2,100.00 | 2,228.79 | 2,228.79 | 2,010.00 | 0.11K | -3.67% | |
2,100.00 | 2,228.79 | 2,228.79 | 2,010.00 | 0.11K | -3.67% | |
2,179.99 | 2,190.00 | 2,190.00 | 2,100.00 | 0.05K | -0.86% | |
2,179.99 | 2,190.00 | 2,190.00 | 2,100.00 | 0.05K | -0.86% | |
2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.00K | -1.83% | |
2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.00K | -1.83% | |
2,239.99 | 2,239.99 | 2,239.99 | 2,239.99 | 0.00K | -0.44% | |
2,239.99 | 2,239.99 | 2,239.99 | 2,239.99 | 0.00K | -0.44% | |
2,249.99 | 2,249.99 | 2,249.99 | 2,249.99 | 0.00K | +0.12% | |
2,249.99 | 2,249.99 | 2,249.99 | 2,249.99 | 0.00K | +0.12% | |
2,247.20 | 2,252.31 | 2,252.31 | 2,247.20 | 0.00K | +0.91% | |
2,247.20 | 2,252.31 | 2,252.31 | 2,247.20 | 0.00K | +0.91% | |
2,227.00 | 2,267.99 | 2,267.99 | 2,152.52 | 0.01K | -1.85% | |
2,227.00 | 2,267.99 | 2,267.99 | 2,152.52 | 0.01K | +3.61% | |
2,268.94 | 2,269.08 | 2,269.09 | 2,268.94 | 0.00K | +0.98% | |
2,247.00 | 2,200.00 | 2,259.99 | 2,152.22 | 0.01K | +2.14% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00K | +4.17% | |
2,112.02 | 2,151.01 | 2,217.00 | 2,105.00 | 0.04K | -4.49% | |
2,211.25 | 2,285.53 | 2,335.20 | 2,211.25 | 0.00K | +0.46% | |
2,201.10 | 2,186.42 | 2,379.92 | 2,186.42 | 0.00K | -1.55% |