日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
470.00 | 470.00 | 470.00 | 470.00 | 3.30K | +0.21% | |
469.00 | 469.00 | 469.00 | 469.00 | 0.07K | +19.04% | |
394.00 | 394.00 | 394.00 | 394.00 | 3.30K | -21.20% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.09K | +8.23% | |
462.00 | 462.00 | 462.00 | 462.00 | 0.01K | -0.55% | |
464.55 | 464.55 | 464.55 | 464.55 | 0.01K | +35.48% | |
342.89 | 342.89 | 342.89 | 342.89 | 0.02K | +0.79% | |
340.21 | 340.21 | 340.21 | 340.21 | 0.15K | +3.19% | |
329.68 | 327.63 | 329.68 | 327.63 | 0.15K | -6.76% | |
353.57 | 353.57 | 353.57 | 353.57 | 0.05K | +6.56% | |
331.80 | 331.80 | 331.80 | 331.80 | 0.01K | -0.09% | |
332.11 | 332.11 | 332.11 | 332.11 | 0.01K | +0.72% | |
329.73 | 327.32 | 329.73 | 327.32 | 0.81K | -14.58% | |
386.00 | 386.00 | 386.00 | 386.00 | 0.10K | +1.61% | |
379.90 | 379.90 | 379.90 | 379.90 | 0.01K | +5.64% | |
359.62 | 359.62 | 359.62 | 359.62 | 0.10K | 0.00% | |
359.62 | 359.62 | 359.62 | 359.62 | 146.02K | -2.81% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.01K | +2.78% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.30K | -7.02% | |
387.20 | 387.20 | 387.20 | 387.20 | 0.10K | +6.68% | |
362.94 | 362.94 | 362.94 | 362.94 | 4.22K | +0.98% | |
359.40 | 359.40 | 359.40 | 359.40 | 10.19K | +4.17% | |
345.00 | 345.00 | 345.00 | 345.00 | 2.10K | -1.46% | |
350.10 | 350.10 | 350.10 | 350.10 | 2.10K | -4.08% | |
365.00 | 365.00 | 365.00 | 365.00 | 0.24K | +0.41% | |
363.50 | 363.50 | 363.50 | 363.50 | 0.01K | -1.76% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.01K | +7.87% | |
343.00 | 343.56 | 343.56 | 343.00 | 2.16K | -8.78% | |
376.00 | 376.00 | 376.00 | 376.00 | 0.01K | +6.58% | |
352.80 | 355.00 | 355.00 | 352.80 | 0.24K | -24.94% |