日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
312.80 | 312.80 | 312.80 | 312.80 | 0.02K | +0.39% | |
312.80 | 312.80 | 312.80 | 312.80 | 0.02K | +0.39% | |
311.60 | 311.60 | 311.60 | 311.60 | 0.34K | +8.19% | |
311.60 | 311.60 | 311.60 | 311.60 | 0.34K | +8.19% | |
288.00 | 274.80 | 288.00 | 273.20 | 0.15K | +0.28% | |
288.00 | 274.80 | 288.00 | 273.20 | 0.15K | +0.28% | |
287.20 | 287.20 | 287.20 | 287.20 | 0.01K | -2.25% | |
287.20 | 287.20 | 287.20 | 287.20 | 0.01K | -2.25% | |
293.80 | 293.80 | 293.80 | 293.80 | 0.00K | +3.96% | |
293.80 | 293.80 | 293.80 | 293.80 | 0.00K | +3.96% | |
282.60 | 278.80 | 282.60 | 278.80 | 0.43K | +6.88% | |
282.60 | 278.80 | 282.60 | 278.80 | 0.43K | +6.88% | |
264.40 | 264.40 | 264.40 | 264.40 | 0.39K | -0.23% | |
265.00 | 265.00 | 265.00 | 265.00 | 0.10K | +1.15% | |
262.00 | 252.00 | 262.00 | 252.00 | 0.16K | +2.58% | |
255.40 | 257.20 | 257.20 | 255.40 | 0.20K | -8.13% | |
278.00 | 278.00 | 278.00 | 278.00 | 0.05K | +0.51% | |
276.60 | 276.60 | 276.60 | 276.60 | 0.05K | +1.02% | |
273.80 | 273.80 | 273.80 | 273.80 | 0.01K | -2.98% | |
282.20 | 282.20 | 282.20 | 282.20 | 0.10K | -8.26% | |
307.60 | 307.60 | 307.60 | 307.60 | 0.34K | -0.71% | |
309.80 | 309.80 | 309.80 | 309.80 | 0.10K | -2.33% | |
317.20 | 317.20 | 317.20 | 317.20 | 0.40K | +1.15% | |
313.60 | 315.00 | 315.00 | 313.60 | 0.75K | -0.51% | |
315.20 | 315.20 | 315.20 | 315.20 | 0.10K | +2.67% | |
307.00 | 307.00 | 307.00 | 307.00 | 0.18K | -1.16% | |
310.60 | 310.60 | 310.60 | 310.60 | 0.04K | -1.96% | |
316.80 | 316.80 | 316.80 | 316.80 | 0.01K | +4.14% | |
304.20 | 304.20 | 304.20 | 304.20 | 0.30K | -1.81% | |
309.80 | 309.80 | 309.80 | 309.80 | 0.06K | -0.96% |