日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 200.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 200.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.40K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.40K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 18.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 32.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 250.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 45.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 32.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 60.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 40.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 36.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.30K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 102.88K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | +33.33% |