日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
378.10 | 378.10 | 378.10 | 378.10 | -1.77% | ||
378.10 | 378.10 | 378.10 | 378.10 | -1.77% | ||
384.93 | 300.01 | 386.14 | 300.01 | 0.03K | +3.18% | |
384.93 | 300.01 | 386.14 | 300.01 | 0.03K | +3.18% | |
373.06 | 339.15 | 373.10 | 339.15 | 0.08K | +10.01% | |
339.10 | 338.71 | 339.10 | 338.71 | 0.03K | +0.47% | |
337.50 | 336.64 | 337.50 | 336.64 | 0.02K | +1.35% | |
333.00 | 333.00 | 333.00 | 333.00 | 0.02K | +1.68% | |
327.50 | 323.52 | 327.55 | 323.52 | 0.02K | +1.18% | |
323.69 | 323.69 | 323.69 | 323.69 | 0.02K | -1.06% | |
327.16 | 327.80 | 327.80 | 327.16 | 0.03K | -0.56% | |
329.01 | 329.01 | 329.01 | 329.01 | 0.00K | -0.84% | |
331.80 | 332.49 | 333.20 | 331.80 | 0.03K | +8.22% | |
306.60 | 306.60 | 306.60 | 306.60 | 0.02K | +2.54% | |
299.00 | 299.00 | 299.00 | 299.00 | 0.02K | 0.00% | |
299.00 | 299.00 | 299.00 | 299.00 | 0.02K | +1.32% | |
295.11 | 295.23 | 295.23 | 294.87 | 0.80K | +3.63% | |
284.78 | 284.78 | 287.39 | 284.20 | 0.25K | -0.45% | |
286.08 | 286.97 | 286.97 | 286.08 | 0.03K | -0.31% | |
286.97 | 286.97 | 286.97 | 286.97 | 0.20K | -0.24% | |
287.66 | 287.66 | 287.66 | 287.66 | 0.02K | -0.46% | |
289.00 | 289.00 | 289.00 | 289.00 | 0.02K | +1.11% | |
285.84 | 285.84 | 285.84 | 285.84 | 0.02K | -3.04% | |
294.80 | 294.80 | 294.80 | 294.80 | 0.02K | +2.47% | |
287.68 | 287.68 | 287.68 | 287.68 | 0.00K | -1.85% | |
293.10 | 293.10 | 293.10 | 293.10 | 0.02K | -1.83% | |
298.56 | 298.56 | 298.56 | 298.56 | 0.02K | -1.91% | |
304.36 | 303.60 | 304.36 | 303.60 | 0.04K | +1.45% | |
300.00 | 299.50 | 300.00 | 299.50 | 0.04K | +0.67% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.02K | -21.18% |