日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,515.00 | 7,516.00 | 7,600.00 | 7,515.00 | 0.01K | +0.94% | |
7,445.00 | 7,551.00 | 7,551.00 | 7,310.00 | 0.01K | +1.89% | |
7,307.00 | 7,193.00 | 7,325.00 | 7,193.00 | 0.02K | +0.90% | |
7,242.00 | 7,333.00 | 7,334.00 | 7,242.00 | 0.02K | -0.21% | |
7,257.00 | 7,311.00 | 7,323.00 | 7,146.00 | 0.03K | -1.13% | |
7,340.00 | 7,496.00 | 7,524.00 | 7,293.00 | 0.12K | -2.22% | |
7,507.00 | 7,395.00 | 7,507.00 | 7,381.00 | 0.63K | -0.25% | |
7,526.00 | 7,381.00 | 7,585.00 | 7,381.00 | 0.25K | +0.93% | |
7,457.00 | 7,641.00 | 7,641.00 | 7,457.00 | 0.12K | -2.75% | |
7,668.00 | 7,497.00 | 7,668.00 | 7,446.00 | 0.08K | +2.38% | |
7,490.00 | 8,032.00 | 8,032.00 | 7,460.00 | 0.53K | -7.00% | |
8,054.00 | 7,924.00 | 8,055.00 | 7,914.00 | 0.01K | +1.50% | |
7,935.00 | 8,234.00 | 8,234.00 | 7,893.00 | 0.18K | -2.49% | |
8,138.00 | 8,227.00 | 8,253.00 | 8,138.00 | 0.33K | -0.90% | |
8,212.00 | 8,342.00 | 8,342.00 | 8,148.00 | 0.73K | +0.27% | |
8,190.00 | 8,162.00 | 8,197.00 | 8,162.00 | 0.01K | +0.64% | |
8,138.00 | 8,086.00 | 8,153.00 | 8,047.00 | 0.10K | +3.42% | |
7,869.00 | 7,821.00 | 7,869.00 | 7,704.00 | 0.31K | +0.31% | |
7,845.00 | 7,811.00 | 7,919.00 | 7,673.00 | 0.45K | -1.12% | |
7,934.00 | 8,031.00 | 8,159.00 | 7,934.00 | 0.25K | +0.16% | |
7,921.00 | 7,954.00 | 8,047.00 | 7,907.00 | 0.03K | -0.49% | |
7,960.00 | 8,060.00 | 8,304.00 | 7,950.00 | 0.70K | -3.01% | |
8,207.00 | 8,143.00 | 8,207.00 | 8,127.00 | 0.06K | -0.02% | |
8,209.00 | 8,158.00 | 8,350.00 | 8,047.00 | 0.55K | +0.34% | |
8,181.00 | 7,675.00 | 8,181.00 | 7,675.00 | 0.02K | -0.64% | |
8,234.00 | 8,223.00 | 8,270.00 | 8,223.00 | 0.18K | -0.71% | |
8,293.00 | 8,162.00 | 8,315.00 | 8,159.00 | 0.03K | -1.45% | |
8,415.00 | 8,060.00 | 8,461.00 | 8,060.00 | 0.05K | +4.66% | |
8,040.00 | 8,162.00 | 8,162.00 | 8,032.00 | 0.34K | -1.22% | |
8,139.00 | 8,100.00 | 8,139.00 | 8,031.00 | 0.13K | +8.30% |