日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
191.14 | 191.14 | 191.14 | 191.14 | 0.00K | 0.00% | |
191.14 | 191.14 | 191.14 | 191.14 | 0.01K | +1.11% | |
189.05 | 189.05 | 189.05 | 189.05 | 0.00K | +0.54% | |
188.03 | 185.80 | 188.03 | 185.80 | 0.01K | +7.57% | |
174.80 | 174.80 | 174.80 | 174.80 | 0.00K | -6.98% | |
187.91 | 187.91 | 187.91 | 187.91 | 0.01K | +0.60% | |
186.79 | 176.23 | 186.79 | 176.23 | 0.00K | +6.85% | |
174.81 | 174.81 | 174.81 | 174.81 | 0.00K | -1.70% | |
177.84 | 177.84 | 177.84 | 177.84 | 0.00K | -1.20% | |
180.00 | 182.71 | 182.71 | 179.10 | 0.01K | -0.30% | |
180.54 | 180.54 | 180.54 | 180.54 | 0.00K | +1.11% | |
178.56 | 178.56 | 178.56 | 178.56 | 0.00K | +0.17% | |
178.25 | 189.65 | 189.65 | 178.25 | 0.00K | -2.57% | |
182.95 | 183.76 | 183.76 | 182.95 | 0.00K | -9.55% | |
202.28 | 176.79 | 202.28 | 176.79 | 0.06K | -2.23% | |
206.90 | 207.91 | 207.91 | 206.90 | 0.06K | -3.00% | |
213.30 | 213.12 | 213.30 | 213.12 | 0.20K | -6.04% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.01K | +3.60% | |
219.12 | 218.50 | 219.12 | 218.50 | 0.04K | +3.92% | |
210.85 | 211.87 | 211.87 | 210.85 | 0.03K | +1.18% | |
208.40 | 207.10 | 208.40 | 207.10 | 2.02K | -1.63% | |
211.85 | 211.85 | 211.85 | 211.85 | 0.00K | 0.00% | |
211.85 | 211.85 | 211.85 | 211.85 | 0.01K | +1.74% | |
208.23 | 208.91 | 208.91 | 208.23 | 0.04K | -0.70% | |
209.70 | 209.70 | 209.70 | 209.70 | 0.00K | +11.76% | |
187.63 | 187.60 | 187.63 | 187.60 | 1.00K | +0.93% | |
185.90 | 186.30 | 186.30 | 185.90 | 0.04K | -7.70% | |
201.40 | 201.40 | 201.40 | 201.40 | 0.02K | -2.47% | |
206.50 | 206.50 | 206.50 | 206.50 | 0.02K | -1.76% | |
210.21 | 211.26 | 211.26 | 208.96 | 8.86K | +9.98% |