日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.9000 | 11.8700 | 11.9300 | 11.8700 | 19.12K | 0.00% | |
11.9000 | 11.8400 | 11.9200 | 11.8400 | 28.49K | +0.51% | |
11.8400 | 11.8600 | 11.8999 | 11.8300 | 17.56K | -0.10% | |
11.8514 | 11.8600 | 11.8600 | 11.8300 | 66.93K | -0.16% | |
11.8700 | 11.9000 | 11.9000 | 11.8600 | 19.99K | -0.50% | |
11.9300 | 11.9200 | 11.9300 | 11.8782 | 17.59K | +0.08% | |
11.9200 | 11.9400 | 11.9400 | 11.8800 | 15.98K | +0.08% | |
11.9100 | 11.8900 | 11.9600 | 11.8800 | 16.77K | -0.17% | |
11.9300 | 11.9300 | 11.9800 | 11.8800 | 9.97K | +0.07% | |
11.9216 | 11.9100 | 11.9600 | 11.8900 | 25.32K | -0.07% | |
11.9300 | 11.8700 | 11.9400 | 11.8700 | 24.91K | +0.42% | |
11.8800 | 11.9000 | 11.9300 | 11.8600 | 16.66K | -0.34% | |
11.9200 | 11.8800 | 11.9300 | 11.8601 | 32.04K | +0.13% | |
11.9050 | 11.8800 | 11.9100 | 11.8800 | 19.06K | +0.13% | |
11.8900 | 11.9100 | 11.9400 | 11.8600 | 59.30K | -0.24% | |
11.9190 | 11.9000 | 11.9400 | 11.9000 | 7.45K | -0.51% | |
11.9800 | 11.9550 | 11.9900 | 11.9450 | 11.72K | +0.02% | |
11.9772 | 11.9600 | 11.9900 | 11.9150 | 21.21K | +0.31% | |
11.9400 | 11.9400 | 11.9600 | 11.9200 | 5.82K | +0.25% | |
11.9100 | 11.9400 | 11.9859 | 11.9100 | 8.83K | -0.33% | |
11.9500 | 11.9500 | 11.9979 | 11.9500 | 18.03K | -0.18% | |
11.9716 | 11.9700 | 11.9900 | 11.9600 | 13.22K | -0.18% | |
11.9931 | 11.9700 | 12.0000 | 11.9700 | 20.66K | +0.11% | |
11.9800 | 11.9500 | 11.9900 | 11.9456 | 15.12K | +0.17% | |
11.9600 | 11.9200 | 11.9600 | 11.9200 | 10.39K | +0.34% | |
11.9200 | 11.9500 | 11.9800 | 11.9200 | 17.76K | -0.34% | |
11.9610 | 11.9900 | 12.0000 | 11.9510 | 19.02K | +0.26% | |
11.9300 | 12.0100 | 12.0462 | 11.9200 | 14.81K | -0.91% | |
12.0400 | 12.0400 | 12.0400 | 11.9900 | 14.26K | +0.08% | |
12.0300 | 12.0300 | 12.0500 | 12.0010 | 10.38K | +1.09% |