日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.4300 | 25.4100 | 25.4300 | 25.3800 | 51.36K | +0.08% | |
25.4100 | 25.3800 | 25.4100 | 25.3800 | 14.31K | 0.00% | |
25.4100 | 25.4000 | 25.4100 | 25.3800 | 7.16K | +0.04% | |
25.4000 | 25.3743 | 25.4000 | 25.3743 | 2.20K | -0.03% | |
25.4072 | 25.4000 | 25.4200 | 25.3900 | 11.72K | +0.07% | |
25.3900 | 25.3900 | 25.3900 | 25.3900 | 2.03K | 0.00% | |
25.3900 | 25.3900 | 25.4000 | 25.3900 | 6.44K | -0.04% | |
25.3999 | 25.3900 | 25.4000 | 25.3900 | 12.77K | +0.04% | |
25.3900 | 25.3900 | 25.4000 | 25.3800 | 14.18K | 0.00% | |
25.3900 | 25.3800 | 25.3900 | 25.3800 | 6.94K | 0.00% | |
25.3900 | 25.3800 | 25.4000 | 25.3800 | 20.29K | -0.04% | |
25.4000 | 25.3800 | 25.4000 | 25.3800 | 4.27K | +0.07% | |
25.3834 | 25.3834 | 25.3834 | 25.3834 | 0.20K | +0.05% | |
25.3700 | 25.4100 | 25.4100 | 25.3700 | 12.98K | -0.04% | |
25.3800 | 25.3700 | 25.3800 | 25.3500 | 468.65K | +0.04% | |
25.3700 | 25.3800 | 25.3800 | 25.3700 | 12.52K | -0.20% | |
25.4200 | 25.3600 | 25.4200 | 25.3600 | 5.65K | +0.21% | |
25.3675 | 25.3600 | 25.3973 | 25.3600 | 3.55K | -0.08% | |
25.3890 | 25.3600 | 25.3890 | 25.3600 | 16.46K | +0.11% | |
25.3600 | 25.3601 | 25.4000 | 25.3600 | 4.65K | -0.01% | |
25.3620 | 25.4000 | 25.4100 | 25.3500 | 18.43K | +0.02% | |
25.3580 | 25.3405 | 25.3580 | 25.3405 | 1.00K | +0.07% | |
25.3400 | 25.3400 | 25.3900 | 25.3400 | 10.14K | +0.04% | |
25.3301 | 25.3550 | 25.3550 | 25.3300 | 0.54K | 0.00% | |
25.3300 | 25.4000 | 25.4000 | 25.3300 | 3.26K | -0.08% | |
25.3500 | 25.3300 | 25.3500 | 25.3300 | 7.07K | +0.08% | |
25.3300 | 25.3300 | 25.3346 | 25.3296 | 2.30K | +0.04% | |
25.3200 | 25.3200 | 25.3200 | 25.3200 | 1.55K | -0.01% | |
25.3231 | 25.3100 | 25.3300 | 25.3100 | 11.09K | +0.01% | |
25.3200 | 25.3100 | 25.3200 | 25.3100 | 9.41K | -0.43% |