日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.3300 | 25.3300 | 25.3347 | 25.3300 | 10.34K | 0.00% | |
25.3300 | 25.3300 | 25.3300 | 25.3300 | 3.26K | 0.00% | |
25.3300 | 25.3300 | 25.3300 | 25.3300 | 4.56K | 0.00% | |
25.3300 | 25.3300 | 25.3307 | 25.3300 | 4.15K | +0.04% | |
25.3200 | 25.3200 | 25.3200 | 25.3200 | 1.47K | -0.04% | |
25.3300 | 25.3200 | 25.3300 | 25.3200 | 6.95K | +0.04% | |
25.3201 | 25.3200 | 25.3201 | 25.3200 | 12.06K | +0.03% | |
25.3136 | 25.3190 | 25.3400 | 25.3100 | 3.21K | -0.06% | |
25.3283 | 25.3100 | 25.3400 | 25.3100 | 1.62K | -0.05% | |
25.3399 | 25.3400 | 25.3400 | 25.3245 | 1.35K | 0.00% | |
25.3400 | 25.3250 | 25.3400 | 25.3200 | 54.17K | +0.08% | |
25.3200 | 25.3400 | 25.3400 | 25.3200 | 7.18K | 0.00% | |
25.3201 | 25.3200 | 25.3500 | 25.3200 | 8.97K | 0.00% | |
25.3200 | 25.3100 | 25.3362 | 25.3100 | 0.69K | -0.08% | |
25.3399 | 25.3100 | 25.3399 | 25.3100 | 9.15K | +0.12% | |
25.3100 | 25.3000 | 25.3400 | 25.3000 | 8.38K | 0.00% | |
25.3100 | 25.3400 | 25.3400 | 25.3000 | 1.91K | +0.04% | |
25.3000 | 25.3000 | 25.3000 | 25.2901 | 31.38K | -0.19% | |
25.3480 | 25.3000 | 25.3500 | 25.3000 | 5.39K | -0.01% | |
25.3500 | 25.3500 | 25.3500 | 25.3132 | 3.59K | -1.09% | |
25.6300 | 25.5600 | 25.6300 | 25.5220 | 9.55K | +0.20% | |
25.5800 | 25.4900 | 25.5800 | 25.4900 | 4.27K | +0.20% | |
25.5300 | 25.4800 | 25.5500 | 25.4800 | 4.11K | +0.16% | |
25.4900 | 25.4700 | 25.5140 | 25.4700 | 22.78K | +0.04% | |
25.4800 | 25.5000 | 25.5800 | 25.4800 | 11.27K | -0.20% | |
25.5300 | 25.5100 | 25.5679 | 25.5100 | 12.11K | 0.00% | |
25.5300 | 25.5100 | 25.5800 | 25.5100 | 4.29K | +0.08% | |
25.5100 | 25.5000 | 25.5700 | 25.5000 | 6.22K | 0.00% | |
25.5100 | 25.5200 | 25.5529 | 25.5000 | 6.76K | -0.23% | |
25.5700 | 25.5500 | 25.6100 | 25.5500 | 24.22K | +0.95% |