日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
504.00 | 504.00 | 504.00 | 504.00 | 0.01K | -3.08% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.01K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.01K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.05K | +0.48% | |
517.50 | 517.50 | 517.50 | 517.50 | 0.03K | +5.61% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.01K | -0.12% | |
490.60 | 490.60 | 490.60 | 490.60 | 0.64K | +0.04% | |
490.40 | 490.40 | 490.40 | 490.40 | 0.01K | -1.92% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.05K | +2.04% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.05K | -1.01% | |
495.00 | 495.00 | 495.00 | 495.00 | 2.00K | -1.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.03K | -3.38% | |
517.50 | 517.50 | 517.50 | 517.50 | 0.03K | -5.91% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.02K | +10.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.02K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.02K | 0.00% | |
500.00 | 525.00 | 525.00 | 500.00 | 3.00K | -4.76% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.01K | 0.00% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.01K | +2.94% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.03K | +4.04% | |
490.20 | 505.00 | 505.00 | 490.20 | 4.00K | -2.93% | |
505.00 | 505.00 | 505.00 | 505.00 | 2.00K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 0.10K | +0.60% | |
502.00 | 500.00 | 502.00 | 500.00 | 1.00K | +0.40% | |
500.00 | 500.00 | 500.00 | 500.00 | 1.00K | -5.66% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.02K | +6.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | +1.01% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.50K | 0.00% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.29K | 0.00% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.10K | -1.79% |