日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.8900 | 26.0300 | 26.0900 | 25.8900 | 280.58K | -0.57% | |
26.0385 | 26.0200 | 26.0800 | 26.0200 | 42.24K | -0.16% | |
26.0800 | 26.0500 | 26.1000 | 26.0100 | 48.28K | -2.07% | |
26.6301 | 26.5000 | 26.6400 | 26.4990 | 73.32K | +0.42% | |
26.5200 | 26.4700 | 26.5200 | 26.4552 | 62.25K | +0.15% | |
26.4800 | 26.3700 | 26.4800 | 26.3601 | 78.07K | +0.42% | |
26.3700 | 26.3700 | 26.4100 | 26.3600 | 44.30K | -0.08% | |
26.3900 | 26.3400 | 26.3900 | 26.3300 | 40.33K | +0.08% | |
26.3700 | 26.3400 | 26.3800 | 26.3301 | 35.09K | +0.04% | |
26.3600 | 26.4100 | 26.4200 | 26.3000 | 37.69K | 0.00% | |
26.3600 | 26.2500 | 26.6100 | 26.2500 | 127.97K | +0.27% | |
26.2900 | 26.2800 | 26.3000 | 26.2800 | 80.65K | 0.00% | |
26.2900 | 26.3000 | 26.3000 | 26.2700 | 23.58K | -0.04% | |
26.2994 | 26.3200 | 26.3200 | 26.2600 | 21.38K | +0.02% | |
26.2950 | 26.3200 | 26.3200 | 26.2600 | 31.60K | -0.02% | |
26.2999 | 26.2700 | 26.3300 | 26.2700 | 35.99K | -0.08% | |
26.3200 | 26.2500 | 26.3200 | 26.2500 | 28.83K | +0.15% | |
26.2800 | 26.3200 | 26.3300 | 26.2800 | 24.05K | -0.19% | |
26.3300 | 26.2600 | 26.3300 | 26.2500 | 25.10K | +0.30% | |
26.2500 | 26.2500 | 26.3299 | 26.2310 | 41.33K | -0.30% | |
26.3300 | 26.2300 | 26.3300 | 26.2200 | 31.06K | +0.30% | |
26.2500 | 26.3000 | 26.3400 | 26.2402 | 49.60K | 0.00% | |
26.2500 | 26.1600 | 26.2600 | 26.1600 | 53.25K | +0.16% | |
26.2069 | 26.2500 | 26.2500 | 26.2000 | 77.69K | -0.09% | |
26.2300 | 26.1400 | 26.2500 | 26.1400 | 31.15K | -0.04% | |
26.2400 | 26.2100 | 26.2400 | 26.2100 | 53.38K | +0.04% | |
26.2300 | 26.2100 | 26.2400 | 26.2100 | 27.20K | -0.08% | |
26.2500 | 26.2300 | 26.2500 | 26.1200 | 111.08K | 0.00% | |
26.2500 | 26.2400 | 26.2500 | 26.2190 | 51.99K | +0.23% | |
26.1900 | 26.2000 | 26.2700 | 26.1900 | 100.95K | +1.16% |