日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.00 | 102.60 | 102.60 | 100.20 | 31.95K | -1.56% | |
102.60 | 103.20 | 103.20 | 102.50 | 5.88K | 0.00% | |
102.60 | 103.20 | 103.20 | 102.50 | 5.88K | -0.39% | |
103.00 | 104.00 | 104.00 | 102.80 | 8.77K | -1.15% | |
104.20 | 103.80 | 104.20 | 103.50 | 13.31K | +0.58% | |
103.60 | 104.00 | 104.30 | 103.60 | 9.60K | -0.38% | |
104.00 | 105.30 | 105.30 | 103.60 | 11.42K | -0.48% | |
104.50 | 104.50 | 104.50 | 104.20 | 6.31K | +0.10% | |
104.40 | 104.30 | 104.50 | 103.90 | 9.63K | -0.10% | |
104.50 | 105.00 | 105.60 | 104.50 | 11.47K | -0.76% | |
105.30 | 105.80 | 105.80 | 105.00 | 12.48K | -0.19% | |
105.50 | 105.50 | 105.50 | 105.00 | 17.87K | 0.00% | |
105.50 | 106.80 | 106.80 | 105.40 | 8.29K | -1.12% | |
106.70 | 106.40 | 106.80 | 106.30 | 7.69K | +0.57% | |
106.10 | 106.50 | 106.80 | 106.00 | 4.82K | -0.38% | |
106.50 | 107.20 | 107.20 | 104.80 | 21.37K | -0.93% | |
107.50 | 107.60 | 108.00 | 106.60 | 8.79K | -0.09% | |
107.60 | 108.30 | 108.50 | 107.20 | 44.25K | -0.37% | |
108.00 | 104.70 | 108.00 | 104.70 | 15.17K | +3.25% | |
104.60 | 106.60 | 106.70 | 104.10 | 11.20K | -2.33% | |
107.10 | 108.50 | 108.90 | 106.70 | 16.10K | -1.29% | |
108.50 | 108.50 | 109.00 | 106.00 | 13.20K | 0.00% | |
108.50 | 108.90 | 109.00 | 108.50 | 7.42K | -0.37% | |
108.90 | 108.60 | 108.90 | 108.30 | 10.66K | +0.28% | |
108.60 | 108.00 | 108.90 | 108.00 | 20.85K | +0.65% | |
107.90 | 108.40 | 108.40 | 107.50 | 17.69K | -0.46% | |
108.40 | 108.50 | 108.60 | 108.00 | 15.92K | -0.46% | |
108.90 | 108.70 | 108.90 | 106.00 | 12.76K | -0.09% | |
109.00 | 107.50 | 109.00 | 105.50 | 23.31K | +1.40% | |
107.50 | 108.40 | 108.90 | 105.20 | 20.58K | +6.44% |