日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,923.00 | 15,923.00 | 15,997.00 | 15,800.00 | +231.73% | ||
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | +6.64% | ||
4,501.00 | 4,501.00 | 4,501.00 | 4,501.00 | 0.00% | ||
4,501.00 | 4,501.00 | 4,501.00 | 4,500.00 | 0.00% | ||
4,501.00 | 4,501.00 | 4,501.00 | 4,501.00 | 0.00% | ||
4,501.00 | 4,501.00 | 4,501.00 | 4,501.00 | 0.00% | ||
4,501.00 | 4,501.00 | 4,501.00 | 4,501.00 | -11.22% | ||
5,070.00 | 5,070.00 | 5,101.00 | 5,000.00 | 100.00K | +12.64% | |
4,501.00 | 4,501.00 | 4,501.00 | 4,500.00 | +12.50% | ||
4,001.00 | 4,001.00 | 4,002.00 | 4,000.00 | +11.95% | ||
3,574.00 | 3,574.00 | 3,576.00 | 3,574.00 | +15.29% | ||
3,100.00 | 3,100.00 | 3,106.00 | 2,800.00 | +12.69% | ||
2,751.00 | 2,751.00 | 2,752.00 | 2,751.00 | +10.04% | ||
2,500.00 | 2,500.00 | 2,501.00 | 2,500.00 | 0.00% | ||
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | +13.53% | ||
2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.00% | ||
2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | +18.32% | ||
1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.00% | ||
1,861.00 | 1,861.00 | 1,862.00 | 1,861.00 | 0.00% | ||
1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | +0.54% | ||
1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.00% | ||
1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.00% | ||
1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +14.83% | ||
1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | +0.69% | ||
1,601.00 | 1,601.00 | 1,601.00 | 1,600.00 | +0.06% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -89.95% |