日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 10.00K | -13.33% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 10.00K | -13.33% | |
0.0075 | 0.0045 | 0.0099 | 0.0045 | 1.12M | +87.50% | |
0.0075 | 0.0045 | 0.0099 | 0.0045 | 1.12M | +87.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 10.00K | +33.33% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 10.00K | +33.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.31K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.31K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.50K | -25.00% | |
0.0040 | 0.0039 | 0.0042 | 0.0039 | 592.78K | +11.11% | |
0.0036 | 0.0032 | 0.0036 | 0.0032 | 0.40K | +20.00% | |
0.0030 | 0.0028 | 0.0030 | 0.0028 | 4.50K | -11.76% | |
0.0034 | 0.0027 | 0.0034 | 0.0021 | 329.30K | -2.86% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.18K | +12.90% | |
0.0031 | 0.0035 | 0.0035 | 0.0031 | 67.50K | 0.00% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 20.00K | +3.33% | |
0.0030 | 0.0031 | 0.0031 | 0.0030 | 232.82K | -26.83% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 15.00K | -22.64% | |
0.0053 | 0.0040 | 0.0053 | 0.0040 | 32.50K | +32.50% | |
0.0040 | 0.0057 | 0.0057 | 0.0040 | 234.80K | -29.82% | |
0.0057 | 0.0040 | 0.0063 | 0.0033 | 1.27M | +96.55% | |
0.0029 | 0.0024 | 0.0029 | 0.0023 | 132.00K | -9.37% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.25K | -20.00% | |
0.0040 | 0.0020 | 0.0040 | 0.0015 | 1.25M | +100.00% | |
0.0020 | 0.0022 | 0.0022 | 0.0018 | 513.95K | +5.26% | |
0.0019 | 0.0043 | 0.0043 | 0.0019 | 2.71M | -52.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 3.50K | 0.00% | |
0.0040 | 0.0041 | 0.0041 | 0.0040 | 58.30K | -2.44% | |
0.0041 | 0.0051 | 0.0051 | 0.0041 | 7.50K | -46.05% | |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 40.00K | +16.92% |