日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 33.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | +100.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 92.00K | -80.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 33.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 8.00K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.00K | +66.67% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 20.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 8.50K | -40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 96.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 12.83K | -33.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 20.36K | +50.00% | |
0.0500 | 0.0700 | 0.0800 | 0.0500 | 111.30K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.80K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 12.18K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 4.00K | +150.00% |