日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4000 | 0.4050 | 0.4050 | 0.4000 | 4.00K | 0.00% | |
0.4000 | 0.4500 | 0.4500 | 0.4000 | 3.00K | -11.11% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 4.50K | -18.18% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.50K | +22.22% | |
0.4500 | 0.4000 | 0.4500 | 0.3700 | 19.50K | +12.50% | |
0.4000 | 0.3950 | 0.4000 | 0.3950 | 5.74K | +14.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 18.50K | +133.33% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.50K | +36.36% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.50K | -8.33% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 2.00K | -33.33% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 3.00K | -5.26% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 2.50K | +22.58% | |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 1.46K | -13.89% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.50K | 0.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 4.00K | +5.88% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.52K | -5.56% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 2.00K | 0.00% | |
0.1800 | 0.2000 | 0.2000 | 0.1800 | 9.50K | -10.00% | |
0.2000 | 0.1800 | 0.2000 | 0.1800 | 28.50K | +2.56% | |
0.1950 | 0.1950 | 0.1950 | 0.1950 | 1.16K | +8.33% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 1.00K | -26.53% | |
0.2450 | 0.2000 | 0.2450 | 0.2000 | 7.98K | +22.50% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 1.42K | -25.93% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 2.20K | +28.57% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.50K | +5.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.70K | +8.11% | |
0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.50K | 0.00% | |
0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.50K | +2.78% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 1.00K | 0.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 6.40K | -55.00% |