日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2000 | 0.1750 | 0.3000 | 0.1500 | 1.38M | +14.29% | |
0.1750 | 0.1250 | 0.2000 | 0.1500 | 791.15K | +34.62% | |
0.1300 | 0.1250 | 0.1000 | 0.0500 | 679.46K | 0.00% | |
0.1300 | 0.0750 | 0.2000 | 0.0600 | 5.67M | +62.50% | |
0.0800 | 0.0750 | 0.1000 | 0.0520 | 630.63K | 0.00% | |
0.0800 | 0.0800 | 0.1000 | 0.0600 | 1.31M | -5.88% | |
0.0850 | 0.1500 | 0.1800 | 0.0500 | 2.94M | -43.33% | |
0.1500 | 0.1250 | 0.1800 | 0.1000 | 854.85K | +20.00% | |
0.1250 | 0.1750 | 0.2000 | 0.1000 | 3.13M | -28.57% | |
0.1750 | 0.1750 | 0.2000 | 0.1476 | 1.11M | 0.00% | |
0.1750 | 0.2000 | 0.2300 | 0.1500 | 1.89M | -12.50% | |
0.2000 | 0.2000 | 0.1900 | 0.1500 | 473.11K | 0.00% | |
0.2000 | 0.2000 | 0.2100 | 0.1500 | 304.04K | -11.11% | |
0.2250 | 0.2500 | 0.2300 | 0.2000 | 4.19M | -10.00% | |
0.2500 | 0.2100 | 0.2002 | 0.2000 | 5.84M | +19.05% | |
0.2100 | 0.2150 | 0.2300 | 0.2000 | 4.86M | -2.33% | |
0.2150 | 0.2750 | 0.2505 | 0.2150 | 11.54M | -21.82% | |
0.2750 | 0.2750 | 0.2949 | 0.2500 | 209.39K | 0.00% | |
0.2750 | 0.2750 | 0.2975 | 0.2500 | 6.34M | 0.00% | |
0.2750 | 0.3250 | 0.3000 | 0.2500 | 8.58M | -15.38% | |
0.3250 | 0.3400 | 0.3674 | 0.3000 | 3.62M | 0.00% | |
0.3250 | 0.3500 | 0.4100 | 0.2650 | 17.78M | -65.79% | |
0.9500 | 0.9500 | 0.9800 | 0.9100 | 519.71K | 0.00% | |
0.9500 | 0.9500 | 0.9950 | 0.9100 | 350.38K | 0.00% | |
0.9500 | 0.8500 | 1.1000 | 0.9000 | 2.56M | +11.76% | |
0.8500 | 0.7250 | 0.9300 | 0.7000 | 1.78M | +17.24% | |
0.7250 | 0.7250 | 0.7500 | 0.7500 | 23.00K | 0.00% | |
0.7250 | 0.7250 | 0.7000 | 0.7000 | 506.01K | 0.00% | |
0.7250 | 0.7250 | 0.7310 | 0.7000 | 620.18K | 0.00% | |
0.7250 | 0.7250 | 0.7310 | 0.7000 | 102.85K | +262.50% |