日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1200 | 0.1750 | 0.1750 | 0.1000 | 25.23K | -44.37% | |
0.2157 | 0.2280 | 0.2280 | 0.2083 | 5.89K | +0.79% | |
0.2140 | 0.2275 | 0.2473 | 0.2023 | 42.93K | -6.96% | |
0.2300 | 0.2269 | 0.2399 | 0.2127 | 30.78K | +2.86% | |
0.2236 | 0.2620 | 0.2620 | 0.2236 | 38.05K | -18.54% | |
0.2745 | 0.2882 | 0.3100 | 0.2633 | 25.61K | -57.89% | |
0.6518 | 0.6774 | 0.6774 | 0.6291 | 2.80K | -6.74% | |
0.6989 | 0.7338 | 0.7338 | 0.6989 | 1.78K | -5.67% | |
0.7409 | 0.7332 | 0.7409 | 0.7332 | 0.36K | -2.71% | |
0.7615 | 0.7615 | 0.7615 | 0.7615 | 0.26K | +1.57% | |
0.7497 | 0.7130 | 0.7950 | 0.7130 | 5.83K | -5.01% | |
0.7892 | 0.7524 | 0.7892 | 0.7524 | 2.17K | +8.11% | |
0.7300 | 0.7499 | 0.7499 | 0.7300 | 2.72K | -2.67% | |
0.7500 | 0.7340 | 0.7577 | 0.7340 | 0.93K | -2.42% | |
0.7686 | 0.7327 | 0.7686 | 0.7327 | 0.71K | +0.35% | |
0.7659 | 0.7733 | 0.7733 | 0.7500 | 3.24K | -1.81% | |
0.7800 | 0.8075 | 0.8075 | 0.7800 | 2.06K | -6.02% | |
0.8300 | 0.8569 | 0.8569 | 0.8300 | 0.34K | -8.79% | |
0.9100 | 0.9363 | 0.9530 | 0.9100 | 1.69K | -10.61% | |
1.0180 | 1.0300 | 1.0300 | 1.0180 | 2.20K | -0.88% | |
1.0270 | 1.0270 | 1.0270 | 1.0270 | 0.41K | +13.34% | |
0.9061 | 0.8992 | 0.9061 | 0.8992 | 0.71K | -3.75% | |
0.9414 | 0.9414 | 0.9414 | 0.9414 | 1.01K | +0.95% | |
0.9325 | 0.8740 | 0.9517 | 0.8740 | 2.01K | -1.59% | |
0.9476 | 0.9409 | 0.9476 | 0.9409 | 0.25K | +5.11% | |
0.9015 | 0.8854 | 0.9015 | 0.8464 | 1.90K | +9.29% | |
0.8249 | 0.9150 | 0.9150 | 0.8249 | 14.95K | -7.03% | |
0.8873 | 0.9201 | 0.9201 | 0.8783 | 3.54K | -8.26% | |
0.9672 | 0.9924 | 0.9924 | 0.9201 | 9.34K | -4.24% | |
1.0100 | 1.0106 | 1.0106 | 1.0100 | 0.38K | +741.67% |