日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2900 | 0.3150 | 0.3150 | 0.2850 | 367.66K | +3.57% | |
0.2800 | 0.3050 | 0.3250 | 0.2650 | 354.32K | -9.68% | |
0.3100 | 0.3100 | 0.3400 | 0.2800 | 699.61K | +3.33% | |
0.3000 | 0.3400 | 0.3700 | 0.3000 | 741.61K | -11.76% | |
0.3400 | 0.4050 | 0.4250 | 0.3400 | 851.31K | -15.00% | |
0.4000 | 0.6000 | 0.6800 | 0.3800 | 2.37M | -52.94% | |
0.8500 | 0.9300 | 0.9300 | 0.8500 | 287.49K | -10.53% | |
0.9500 | 1.0100 | 1.0100 | 0.9400 | 78.50K | -3.06% | |
0.9800 | 1.0400 | 1.0400 | 0.9800 | 87.97K | -4.85% | |
1.0300 | 1.0500 | 1.0500 | 0.9900 | 51.17K | -1.90% | |
1.0500 | 1.0200 | 1.0700 | 1.0100 | 35.07K | -1.87% | |
1.0700 | 0.9900 | 1.0700 | 0.9900 | 44.70K | +9.18% | |
0.9800 | 1.0100 | 1.0300 | 0.9200 | 159.28K | -2.97% | |
1.0100 | 1.0300 | 1.0300 | 1.0000 | 21.05K | -0.98% | |
1.0200 | 1.0500 | 1.0700 | 0.9900 | 124.40K | +0.99% | |
1.0100 | 1.0700 | 1.1000 | 0.9800 | 181.09K | -1.94% | |
1.0300 | 1.1100 | 1.1100 | 1.0300 | 49.15K | -6.36% | |
1.1000 | 1.1400 | 1.2000 | 1.1000 | 132.91K | -8.33% | |
1.2000 | 1.3000 | 1.3800 | 1.1900 | 133.11K | -10.45% | |
1.3400 | 1.4000 | 1.4000 | 1.2700 | 70.31K | -4.29% | |
1.4000 | 1.2800 | 1.4100 | 1.2800 | 50.53K | +3.70% | |
1.3500 | 1.2000 | 1.3800 | 1.2000 | 69.24K | +7.14% | |
1.2600 | 1.2200 | 1.2700 | 1.2100 | 24.16K | +2.44% | |
1.2300 | 1.2600 | 1.2700 | 1.2300 | 15.69K | -2.38% | |
1.2600 | 1.2800 | 1.3100 | 1.2500 | 13.34K | -3.08% | |
1.3000 | 1.2200 | 1.3000 | 1.2200 | 7.97K | +4.84% | |
1.2400 | 1.2200 | 1.2600 | 1.1400 | 58.20K | +10.71% | |
1.1200 | 1.2500 | 1.2500 | 1.1200 | 30.36K | -5.08% | |
1.1800 | 1.2500 | 1.2900 | 1.1800 | 52.11K | -6.35% | |
1.2600 | 1.4000 | 1.4000 | 1.2500 | 38.07K | +334.48% |