日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32.00 | 32.00 | 32.00 | 32.00 | 0.20K | 0.00% | |
32.00 | 31.00 | 32.00 | 31.00 | 0.20K | +6.67% | |
30.00 | 30.00 | 30.00 | 30.00 | 0.10K | +20.00% | |
25.00 | 20.04 | 25.00 | 20.03 | 1.70K | +24.88% | |
20.02 | 20.02 | 20.02 | 20.02 | 0.30K | +17.76% | |
17.00 | 17.00 | 17.00 | 17.00 | 0.30K | -5.56% | |
18.00 | 18.00 | 18.00 | 18.00 | 0.10K | -77.78% | |
81.02 | 81.01 | 81.02 | 81.01 | 0.30K | -94.00% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.20K | -10.12% | |
1,502.02 | 1,502.02 | 1,502.02 | 1,502.02 | 0.10K | -3.10% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.10K | +0.01% | |
1,549.78 | 1,549.77 | 1,549.78 | 1,549.77 | 0.20K | +3.32% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.10K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.10K | -2.91% | |
1,545.01 | 1,545.00 | 1,545.01 | 1,545.00 | 0.50K | +2.25% | |
1,511.00 | 1,599.00 | 1,599.00 | 1,511.00 | 0.20K | -2.83% | |
1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.20K | +5.42% | |
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.10K | +5.36% | |
1,400.02 | 1,400.02 | 1,400.02 | 1,400.02 | 0.10K | -4.89% | |
1,472.01 | 1,472.01 | 1,472.01 | 1,472.01 | 0.80K | +2.83% | |
1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.10K | 0.00% | |
1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.10K | -0.04% | |
1,432.02 | 1,432.02 | 1,432.02 | 1,432.02 | 0.10K | +0.92% | |
1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.10K | +1.36% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.10K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.10K | 0.00% | |
1,400.01 | 1,400.01 | 1,400.01 | 1,400.01 | 0.10K | 0.00% | |
1,400.03 | 1,400.03 | 1,400.03 | 1,400.03 | 0.10K | +16.67% | |
1,200.00 | 1,111.01 | 1,200.00 | 1,111.01 | 0.20K | +9.09% | |
1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 0.30K | NaN% |