日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 3.61K | 0.00% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 2.50K | 0.00% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.20K | 0.00% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.23K | 0.00% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.21K | +0.89% | |
1.1200 | 1.1100 | 1.1200 | 1.1100 | 8.14K | +0.90% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.91% | ||
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.32K | -1.79% | |
1.1200 | 1.1200 | 1.1200 | 1.1000 | 18.73K | +0.90% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 49.09K | -0.89% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.10K | +1.82% | |
1.1000 | 1.1000 | 1.1100 | 1.1000 | 11.00K | +4.76% | |
1.0500 | 0.9600 | 1.0500 | 0.9600 | 13.48K | +7.14% | |
0.9800 | 0.9600 | 0.9800 | 0.9600 | 6.28K | +4.26% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.15K | 0.00% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.67K | 0.00% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 1.83K | -1.05% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.20K | +1.06% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.12K | 0.00% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.31K | 0.00% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.00% | ||
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.35K | 0.00% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.05% | ||
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.21K | -3.06% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.31K | -1.01% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.52K | 0.00% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.00% | ||
1.0000 | 0.9900 | 1.0000 | 0.9900 | 0.54K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.01K | +1.01% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.21K | -12.39% |