劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Finolex Cables (FNXC)

印度NSE
货币 INR
免责声明
1,049.00
-17.00(-1.59%)
闭盘

FNXC历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
1,048.351,066.001,082.001,044.65287.13K-1.66%
1,048.351,066.001,082.001,044.65287.13K-1.66%
1,066.001,070.751,077.001,041.00251.08K+1.21%
1,066.001,070.751,077.001,041.00251.08K+1.21%
1,053.251,043.651,070.001,027.80379.21K+1.76%
1,053.251,043.651,070.001,027.80379.21K+1.76%
1,035.051,004.401,044.801,004.05320.61K+3.05%
1,035.051,004.401,044.801,004.05320.61K+3.05%
1,004.401,018.001,026.601,001.20124.60K-0.78%
1,004.401,018.001,026.601,001.20124.60K-0.78%
1,012.301,017.351,021.001,003.4589.73K+0.05%
1,012.301,017.351,021.001,003.4589.73K+0.05%
1,011.801,010.401,032.001,006.05197.34K+0.36%
1,011.801,010.401,032.001,006.05197.34K+0.36%
1,008.20980.051,017.00966.30507.94K+3.08%
1,008.20980.051,017.00966.30507.94K+3.08%
978.10977.00984.70970.2572.35K+0.79%
978.10977.00984.70970.2572.35K+0.79%
970.45970.00979.00965.4082.34K-1.42%
970.45970.00979.00965.4082.34K-1.42%
984.45984.001,005.60981.05117.37K+0.05%
984.45984.001,005.60981.05117.37K+0.05%
984.00984.00994.05980.00119.47K-6.14%
984.00984.00994.05980.00119.47K-0.16%
985.55981.70992.10960.60142.09K-1.48%
1,000.351,000.001,004.00989.10194.37K-0.11%
1,001.451,000.951,004.90989.10102.22K+0.46%
996.901,004.451,008.65987.10114.52K-0.80%
1,004.90995.001,022.00988.10285.21K+1.40%
991.051,000.501,008.20987.00298.35K-2.13%
最高:
1,082.00
涨跌幅:
3.53
平均:
1,009.76
差价:
121.40
最低:
960.60
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。