日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29.7400 | 30.0100 | 30.0700 | 29.7400 | 1.38K | -1.56% | |
29.7400 | 30.0100 | 30.0700 | 29.7400 | 1.38K | -1.56% | |
30.2100 | 30.6600 | 30.6600 | 30.2100 | 4.51K | -5.65% | |
30.2100 | 30.6600 | 30.6600 | 30.2100 | 4.51K | -5.65% | |
32.0200 | 29.8200 | 32.0200 | 29.8200 | 48.09K | +1.94% | |
32.0200 | 29.8200 | 32.0200 | 29.8200 | 48.09K | +1.94% | |
31.4100 | 31.0000 | 31.6400 | 31.0000 | 20.05K | +2.28% | |
31.4100 | 31.0000 | 31.6400 | 31.0000 | 20.05K | +2.28% | |
30.7100 | 30.6200 | 30.7100 | 30.6200 | 29.02K | -0.49% | |
30.7100 | 30.6200 | 30.7100 | 30.6200 | 29.02K | -0.49% | |
30.8600 | 30.8600 | 30.8600 | 30.8600 | 11.67K | +1.51% | |
30.8600 | 30.8600 | 30.8600 | 30.8600 | 11.67K | +1.51% | |
30.4000 | 30.3800 | 30.4400 | 30.3200 | 111.38K | -0.43% | |
30.4000 | 30.3800 | 30.4400 | 30.3200 | 111.38K | -0.43% | |
30.5300 | 30.5200 | 30.5300 | 30.5200 | 24.82K | +0.63% | |
30.5300 | 30.5200 | 30.5300 | 30.5200 | 24.82K | +0.63% | |
30.3400 | 30.3300 | 30.3400 | 30.3300 | 12.01K | -0.78% | |
30.3400 | 30.3300 | 30.3400 | 30.3300 | 12.01K | -0.78% | |
30.5800 | 30.2700 | 30.5800 | 30.2000 | 24.93K | -0.03% | |
30.5800 | 30.2700 | 30.5800 | 30.2000 | 24.93K | -0.03% | |
30.5900 | 31.0800 | 31.0800 | 30.5900 | 20.97K | -2.98% | |
30.5900 | 31.0800 | 31.0800 | 30.5900 | 20.97K | -2.98% | |
31.5300 | 31.5300 | 31.5300 | 31.5300 | 28.90K | +6.02% | |
31.5300 | 31.5300 | 31.5300 | 31.5300 | 28.90K | +0.06% | |
31.5100 | 31.5100 | 31.5100 | 31.5100 | 50.13K | -0.74% | |
31.7450 | 31.7450 | 31.7450 | 31.7450 | 51.55K | +3.37% | |
30.7100 | 30.3500 | 30.7100 | 30.3500 | 12.91K | +1.40% | |
30.2850 | 30.2850 | 30.2850 | 30.2850 | 17.37K | -1.67% | |
30.8000 | 30.9600 | 31.2500 | 30.8000 | 28.52K | -0.93% | |
31.0900 | 31.0500 | 31.0900 | 31.0500 | 59.81K | +5.82% |