日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,066.0 | 1,069.0 | 1,069.0 | 1,057.0 | 9.90K | -0.37% | |
1,066.0 | 1,069.0 | 1,069.0 | 1,057.0 | 9.90K | -0.37% | |
1,070.0 | 1,081.0 | 1,085.0 | 1,069.0 | 14.60K | -0.93% | |
1,070.0 | 1,081.0 | 1,085.0 | 1,069.0 | 14.60K | -0.93% | |
1,080.0 | 1,087.0 | 1,090.0 | 1,079.0 | 15.40K | +0.28% | |
1,080.0 | 1,087.0 | 1,090.0 | 1,079.0 | 15.40K | +0.28% | |
1,077.0 | 1,100.0 | 1,104.0 | 1,074.0 | 50.80K | -10.03% | |
1,077.0 | 1,100.0 | 1,104.0 | 1,074.0 | 50.80K | -10.03% | |
1,197.0 | 1,192.0 | 1,214.0 | 1,176.0 | 38.20K | +0.42% | |
1,197.0 | 1,192.0 | 1,214.0 | 1,176.0 | 38.20K | +0.42% | |
1,192.0 | 1,173.0 | 1,222.0 | 1,159.0 | 30.70K | +2.05% | |
1,192.0 | 1,173.0 | 1,222.0 | 1,159.0 | 30.70K | +2.05% | |
1,168.0 | 1,166.0 | 1,170.0 | 1,155.0 | 6.00K | +0.52% | |
1,168.0 | 1,166.0 | 1,170.0 | 1,155.0 | 6.00K | +0.52% | |
1,162.0 | 1,153.0 | 1,162.0 | 1,144.0 | 3.50K | +2.65% | |
1,162.0 | 1,153.0 | 1,162.0 | 1,144.0 | 3.50K | +2.65% | |
1,132.0 | 1,154.0 | 1,154.0 | 1,126.0 | 5.90K | -2.67% | |
1,132.0 | 1,154.0 | 1,154.0 | 1,126.0 | 5.90K | -2.67% | |
1,163.0 | 1,147.0 | 1,163.0 | 1,146.0 | 2.60K | +1.48% | |
1,163.0 | 1,147.0 | 1,163.0 | 1,146.0 | 2.60K | +1.48% | |
1,146.0 | 1,143.0 | 1,164.0 | 1,122.0 | 5.50K | +0.70% | |
1,146.0 | 1,143.0 | 1,164.0 | 1,122.0 | 5.50K | +0.70% | |
1,138.0 | 1,150.0 | 1,150.0 | 1,121.0 | 8.10K | +6.75% | |
1,138.0 | 1,150.0 | 1,150.0 | 1,121.0 | 8.10K | -1.81% | |
1,159.0 | 1,175.0 | 1,175.0 | 1,159.0 | 2.00K | -1.53% | |
1,177.0 | 1,171.0 | 1,180.0 | 1,171.0 | 1.70K | +0.51% | |
1,171.0 | 1,162.0 | 1,177.0 | 1,162.0 | 2.20K | +0.34% | |
1,167.0 | 1,169.0 | 1,180.0 | 1,161.0 | 10.20K | -0.51% | |
1,173.0 | 1,151.0 | 1,173.0 | 1,151.0 | 12.80K | +2.09% | |
1,149.0 | 1,141.0 | 1,149.0 | 1,141.0 | 1.10K | +0.52% |