日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
193.60 | 193.60 | 193.60 | 193.60 | 0.02K | +10.00% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.02K | -8.82% | |
193.02 | 192.00 | 193.02 | 192.00 | 0.03K | +9.67% | |
176.00 | 189.00 | 189.00 | 176.00 | 0.02K | +10.69% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.01K | -14.75% | |
186.50 | 186.50 | 186.50 | 186.50 | 0.01K | +9.71% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.01K | -12.10% | |
193.40 | 193.40 | 193.40 | 193.40 | 0.00K | +13.76% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.01K | 0.00% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.00K | 0.00% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.00K | +6.25% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.01K | +3.23% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.00K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.00K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.00K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.00K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.01K | 0.00% | |
155.00 | 159.98 | 159.98 | 155.00 | 0.03K | -8.01% | |
168.50 | 168.50 | 168.50 | 168.50 | 0.01K | -0.28% | |
168.98 | 168.98 | 168.98 | 168.98 | 0.01K | +9.94% | |
153.70 | 153.70 | 153.70 | 153.70 | 0.01K | +20.97% | |
127.06 | 127.06 | 127.06 | 127.06 | 0.03K | +20.99% | |
105.02 | 105.02 | 105.02 | 105.02 | 0.01K | -4.41% | |
109.86 | 109.86 | 109.86 | 109.86 | 0.02K | +7.66% | |
102.04 | 102.04 | 102.04 | 102.04 | 0.00K | +3.59% | |
98.50 | 98.50 | 98.50 | 98.50 | 0.15K | -34.32% | |
149.98 | 149.98 | 149.98 | 149.98 | 0.01K | -1.97% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.01K | +5.52% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.02K | +8.19% | |
134.02 | 134.02 | 134.02 | 134.02 | 0.03K | -30.77% |