日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
170.00 | 170.00 | 165.10 | 165.10 | 13.44K | 0.00% | |
170.00 | 170.00 | 174.90 | 165.00 | 18.61K | 0.00% | |
170.00 | 164.50 | 174.90 | 166.00 | 55.10K | +3.34% | |
164.50 | 158.50 | 170.00 | 157.50 | 23.13K | +3.79% | |
158.50 | 158.50 | 158.86 | 158.80 | 1.32K | 0.00% | |
158.50 | 158.00 | 159.00 | 157.00 | 9.07K | +0.32% | |
158.00 | 158.00 | 157.10 | 157.10 | 0.78K | 0.00% | |
158.00 | 158.00 | 158.00 | 156.60 | 51.27K | 0.00% | |
158.00 | 158.00 | 160.00 | 156.60 | 9.73K | 0.00% | |
158.00 | 158.00 | 158.00 | 156.60 | 10.48K | +0.64% | |
157.00 | 156.00 | 160.00 | 155.00 | 24.54K | +0.64% | |
156.00 | 153.50 | 155.00 | 155.00 | 17.76K | +0.65% | |
155.00 | 153.50 | 155.00 | 154.50 | 24.82K | +0.98% | |
153.50 | 153.50 | 155.00 | 154.76 | 137.69K | -0.97% | |
155.00 | 150.50 | 156.70 | 151.00 | 75.16K | 0.00% | |
155.00 | 147.50 | 155.00 | 145.50 | 80.23K | +5.08% | |
147.50 | 147.50 | 148.94 | 146.50 | 11.00K | 0.00% | |
147.50 | 148.50 | 149.00 | 146.50 | 14.01K | -0.67% | |
148.50 | 147.50 | 151.00 | 145.05 | 31.79K | +2.41% | |
145.00 | 151.50 | 152.00 | 144.50 | 47.81K | -4.29% | |
151.50 | 152.00 | 150.04 | 150.00 | 1.85K | -0.33% | |
152.00 | 152.00 | 151.50 | 150.00 | 14.08K | 0.00% | |
152.00 | 153.50 | 153.00 | 150.00 | 23.80K | -0.98% | |
153.50 | 154.50 | 155.00 | 152.00 | 61.24K | -0.97% | |
155.00 | 157.50 | 157.70 | 154.00 | 111.78K | 0.00% | |
155.00 | 160.00 | 164.00 | 153.35 | 181.76K | -2.21% | |
158.50 | 148.00 | 166.14 | 150.00 | 33.66K | +7.09% | |
148.00 | 145.50 | 147.00 | 146.68 | 13.45K | +1.72% | |
145.50 | 145.50 | 146.00 | 146.00 | 0.44K | -0.34% | |
146.00 | 142.50 | 147.00 | 144.50 | 7.59K | -14.12% |