日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39,700 | 40,700 | 40,850 | 39,700 | 43.70K | -1.85% | |
39,700 | 40,700 | 40,850 | 39,700 | 43.70K | -1.85% | |
40,450 | 40,500 | 40,750 | 40,050 | 56.95K | -1.34% | |
40,450 | 40,500 | 40,750 | 40,050 | 56.95K | -1.34% | |
41,000 | 40,750 | 41,200 | 40,300 | 65.31K | +0.61% | |
41,000 | 40,750 | 41,200 | 40,300 | 65.31K | +0.61% | |
40,750 | 40,850 | 40,950 | 40,350 | 31.12K | +0.99% | |
40,750 | 40,850 | 40,950 | 40,350 | 31.12K | +0.99% | |
40,350 | 40,200 | 40,450 | 39,750 | 46.48K | +0.88% | |
40,350 | 40,200 | 40,450 | 39,750 | 46.48K | +0.88% | |
40,000 | 40,550 | 40,900 | 40,000 | 39.36K | -2.32% | |
40,000 | 40,550 | 40,900 | 40,000 | 39.36K | -2.32% | |
40,950 | 40,950 | 41,300 | 40,600 | 84.46K | +0.99% | |
40,950 | 40,950 | 41,300 | 40,600 | 84.46K | +0.99% | |
40,550 | 40,050 | 40,550 | 39,950 | 29.27K | +0.12% | |
40,550 | 40,050 | 40,550 | 39,950 | 29.27K | +0.12% | |
40,500 | 40,000 | 40,600 | 40,000 | 68.53K | +2.79% | |
40,500 | 40,000 | 40,600 | 40,000 | 68.53K | +2.79% | |
39,400 | 38,850 | 39,700 | 38,200 | 107.92K | +0.25% | |
39,400 | 38,850 | 39,700 | 38,200 | 107.92K | +0.25% | |
39,300 | 39,850 | 39,850 | 39,250 | 72.06K | -1.01% | |
39,300 | 39,850 | 39,850 | 39,250 | 72.06K | -1.01% | |
39,700 | 39,050 | 39,700 | 38,800 | 94.95K | 0.00% | |
39,700 | 39,050 | 39,700 | 38,800 | 94.95K | +2.45% | |
38,750 | 38,650 | 39,300 | 38,450 | 37.10K | -0.64% | |
39,000 | 38,300 | 39,550 | 38,000 | 76.42K | +1.04% | |
38,600 | 37,800 | 39,000 | 37,750 | 60.45K | +1.05% | |
38,200 | 36,700 | 38,500 | 36,700 | 115.31K | +1.60% | |
37,600 | 37,550 | 38,050 | 37,350 | 32.91K | +1.62% | |
37,000 | 37,150 | 37,400 | 36,550 | 56.18K | -0.80% |