日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.33 | 24.33 | 24.33 | 24.33 | 0.12K | -89.28% | |
226.95 | 226.95 | 226.95 | 226.95 | 0.03K | +1.32% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.05K | 0.00% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.00K | -0.52% | |
225.18 | 225.18 | 225.18 | 225.18 | 0.05K | 0.00% | |
225.18 | 225.00 | 226.95 | 224.06 | 2.47K | -0.78% | |
226.95 | 226.95 | 226.95 | 226.95 | 0.03K | 0.00% | |
226.95 | 226.95 | 226.95 | 226.95 | 0.03K | 0.00% | |
226.95 | 226.95 | 226.95 | 226.95 | 0.00K | +0.44% | |
225.95 | 225.95 | 225.95 | 225.95 | 0.00K | -0.44% | |
226.95 | 226.95 | 226.95 | 226.95 | 0.00K | -0.01% | |
226.98 | 226.98 | 226.98 | 226.98 | 0.23K | +1.38% | |
223.90 | 223.90 | 223.90 | 223.90 | 0.01K | -1.20% | |
226.62 | 226.62 | 226.62 | 226.62 | 0.00K | +3.01% | |
220.00 | 224.44 | 224.44 | 220.00 | 0.04K | -4.34% | |
229.97 | 229.97 | 229.97 | 229.97 | 0.01K | +0.64% | |
228.50 | 228.50 | 228.50 | 228.50 | 0.00K | +2.47% | |
223.00 | 223.00 | 223.00 | 223.00 | 0.00K | 0.00% | |
223.00 | 223.00 | 223.00 | 223.00 | 0.00K | -2.41% | |
228.50 | 228.50 | 228.50 | 228.50 | 0.00K | 0.00% | |
228.50 | 227.00 | 228.50 | 227.00 | 0.04K | +0.77% | |
226.75 | 226.70 | 226.75 | 226.70 | 0.30K | +0.02% | |
226.70 | 226.70 | 226.70 | 226.70 | 0.30K | 0.00% | |
226.70 | 226.70 | 226.70 | 226.70 | 0.00K | 0.00% | |
226.70 | 226.70 | 226.70 | 226.70 | 0.00K | 0.00% | |
226.70 | 226.70 | 226.70 | 226.70 | 0.00K | -0.35% | |
227.50 | 227.50 | 227.50 | 227.50 | 0.01K | -1.05% | |
229.92 | 229.92 | 229.92 | 229.92 | 0.01K | 0.00% | |
229.92 | 229.92 | 229.92 | 229.92 | 0.00K | +1.06% | |
227.50 | 227.50 | 227.50 | 227.50 | 0.00K | +835.07% |