日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
199.99 | 199.99 | 199.99 | 199.99 | 0.00K | 0.00% | |
199.99 | 199.99 | 199.99 | 199.99 | 0.00K | +1.41% | |
197.21 | 197.21 | 197.21 | 197.21 | 0.00K | 0.00% | |
197.21 | 197.21 | 197.21 | 197.21 | 0.00K | 0.00% | |
197.21 | 197.21 | 197.21 | 197.21 | 0.00K | -1.39% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.00K | +0.65% | |
198.70 | 193.00 | 198.70 | 193.00 | 0.05K | -0.64% | |
199.97 | 199.97 | 199.97 | 199.97 | 0.00K | +2.55% | |
195.00 | 186.01 | 195.00 | 186.01 | 0.03K | +0.80% | |
193.46 | 193.46 | 193.46 | 193.46 | 0.00K | +2.54% | |
188.66 | 188.66 | 188.66 | 188.66 | 0.00K | +0.80% | |
187.17 | 183.22 | 187.17 | 183.22 | 0.00K | +4.99% | |
178.27 | 178.28 | 186.18 | 178.27 | 0.00K | -4.25% | |
186.19 | 183.22 | 186.19 | 183.22 | 0.03K | +1.62% | |
183.22 | 183.22 | 183.22 | 183.22 | 0.22K | -2.63% | |
188.16 | 183.53 | 188.16 | 183.53 | 0.00K | +4.53% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | -5.26% | |
189.99 | 188.70 | 189.99 | 188.70 | 0.00K | +1.88% | |
186.49 | 186.49 | 186.49 | 186.49 | 0.00K | +2.93% | |
181.18 | 181.18 | 181.18 | 181.18 | 0.00K | +2.94% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.00K | +1.59% | |
173.24 | 173.24 | 173.24 | 173.24 | 0.03K | 0.00% | |
173.24 | 173.24 | 173.24 | 173.24 | 0.00K | 0.00% | |
173.24 | 173.24 | 173.24 | 173.24 | 0.01K | -1.01% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.48K | 0.00% | |
175.00 | 175.10 | 175.10 | 175.00 | 0.50K | 0.00% | |
175.00 | 170.02 | 180.00 | 170.02 | 1.01K | -2.78% | |
180.00 | 175.00 | 180.00 | 175.00 | 0.01K | 0.00% | |
180.00 | 175.00 | 180.00 | 175.00 | 0.04K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | -10.00% |