日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.29 | 0.29 | 0.29 | 0.29 | 0.48K | -99.79% | |
138.52 | 134.01 | 138.52 | 134.00 | 0.22K | +0.38% | |
138.00 | 134.00 | 138.00 | 130.00 | 0.81K | +0.73% | |
137.00 | 126.04 | 137.59 | 126.01 | 0.06K | 0.00% | |
137.00 | 136.00 | 137.01 | 135.00 | 0.17K | -0.65% | |
137.90 | 137.00 | 137.90 | 137.00 | 0.82K | +0.01% | |
137.89 | 135.01 | 137.89 | 134.00 | 0.39K | +1.78% | |
135.48 | 135.01 | 137.00 | 134.01 | 1.10K | +0.36% | |
135.00 | 137.90 | 137.90 | 135.00 | 0.92K | -2.10% | |
137.90 | 133.03 | 137.90 | 133.00 | 0.57K | +0.01% | |
137.88 | 136.80 | 137.88 | 136.00 | 7.37K | +0.64% | |
137.00 | 137.00 | 137.88 | 136.76 | 0.74K | 0.00% | |
137.00 | 137.00 | 137.79 | 137.00 | 0.49K | 0.00% | |
137.00 | 137.20 | 137.25 | 137.00 | 0.15K | -0.18% | |
137.25 | 137.51 | 137.97 | 136.76 | 1.99K | -0.52% | |
137.97 | 137.97 | 137.97 | 137.50 | 0.05K | +0.88% | |
136.76 | 137.98 | 137.98 | 136.76 | 0.30K | -0.88% | |
137.98 | 136.76 | 137.98 | 136.76 | 0.04K | +0.72% | |
137.00 | 136.76 | 137.95 | 136.75 | 0.43K | -0.70% | |
137.97 | 137.96 | 137.97 | 136.50 | 0.22K | 0.00% | |
137.97 | 137.75 | 138.10 | 137.00 | 0.50K | +1.00% | |
136.60 | 136.51 | 137.99 | 136.51 | 0.23K | +0.07% | |
136.51 | 136.51 | 138.00 | 136.50 | 0.13K | -1.08% | |
138.00 | 136.50 | 138.00 | 136.50 | 0.04K | +0.01% | |
137.99 | 138.20 | 138.20 | 136.00 | 0.74K | -0.14% | |
138.19 | 137.53 | 138.19 | 136.08 | 1.41K | +0.14% | |
138.00 | 133.36 | 138.00 | 133.33 | 0.61K | -0.07% | |
138.09 | 138.21 | 138.21 | 137.00 | 0.02K | -0.08% | |
138.20 | 137.60 | 138.24 | 137.49 | 133.92K | -0.13% | |
138.38 | 138.50 | 138.50 | 137.50 | 0.24K | NaN% |