日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.00 | 155.00 | 155.00 | 155.00 | 1.37K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 1.37K | 0.00% | |
155.00 | 148.00 | 155.00 | 148.00 | 3.51K | +4.73% | |
155.00 | 148.00 | 155.00 | 148.00 | 3.51K | +4.73% | |
148.00 | 125.90 | 148.00 | 125.90 | 0.00K | +17.54% | |
148.00 | 125.90 | 148.00 | 125.90 | 0.00K | +17.54% | |
125.91 | 125.91 | 125.91 | 125.91 | 0.15K | -16.06% | |
125.91 | 125.91 | 125.91 | 125.91 | 0.15K | -16.06% | |
150.00 | 150.00 | 150.00 | 150.00 | 1.33K | -3.23% | |
150.00 | 150.00 | 150.00 | 150.00 | 1.33K | -3.23% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.00K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.00K | 0.00% | |
155.00 | 153.20 | 155.00 | 153.20 | 2.27K | +3.33% | |
150.00 | 150.00 | 150.00 | 150.00 | 3.33K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.67K | -2.52% | |
153.88 | 153.88 | 153.88 | 153.88 | 0.00K | -0.73% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.00K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 6.45K | -4.91% | |
163.00 | 163.00 | 163.00 | 163.00 | 2.79K | +5.16% | |
155.00 | 155.00 | 155.00 | 155.00 | 3.84K | -4.90% | |
162.98 | 162.98 | 162.98 | 162.98 | 0.01K | -0.68% | |
164.10 | 164.10 | 164.10 | 164.10 | 3.03K | +14.76% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.07K | +0.79% | |
141.88 | 141.88 | 141.88 | 141.88 | 0.04K | -0.78% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.00K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.00K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.00K | +6.81% | |
133.88 | 133.88 | 133.88 | 133.88 | 0.01K | -10.75% | |
150.00 | 142.88 | 150.00 | 142.88 | 6.69K | +4.98% | |
142.88 | 141.00 | 142.88 | 141.00 | 0.00K | -7.82% |