日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +1.87% | ||
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +1.87% | ||
1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | +0.82% | ||
1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | +0.82% | ||
1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | +12.58% | ||
1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.01K | -0.09% | |
1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.03K | +3.44% | |
1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.04K | +2.75% | |
1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.17K | +8.30% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.16K | -1.16% | |
951.00 | 951.00 | 951.00 | 951.00 | 0.16K | +5.47% | |
901.71 | 901.71 | 901.71 | 901.71 | 0.01K | +1.36% | |
889.64 | 967.00 | 967.00 | 889.64 | 0.03K | -6.35% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.01K | -0.32% | |
953.08 | 953.08 | 953.08 | 953.08 | 1.50K | -5.02% | |
1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 0.10K | -0.15% | |
1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.04K | +3.45% | |
971.53 | 971.53 | 971.53 | 971.53 | 4.90K | -2.26% | |
994.00 | 994.00 | 994.00 | 994.00 | 0.03K | -2.29% | |
1,017.25 | 1,017.25 | 1,017.25 | 1,017.25 | 8.10K | +5.11% | |
967.84 | 967.84 | 967.84 | 967.84 | 2.51K | -22.23% | |
1,244.53 | 1,244.53 | 1,244.53 | 1,244.53 | 1.90K | -12.90% | |
1,428.77 | 1,414.03 | 1,429.34 | 1,414.03 | 43.85K | +1.74% | |
1,404.33 | 1,404.33 | 1,404.33 | 1,404.33 | 0.60K | +5.85% | |
1,326.73 | 1,326.73 | 1,326.73 | 1,326.73 | 11.00K | -6.98% | |
1,426.35 | 1,426.35 | 1,426.35 | 1,426.35 | 3.10K | +1.32% | |
1,407.79 | 1,407.79 | 1,407.79 | 1,407.79 | 0.01K | +2.83% | |
1,369.00 | 1,344.00 | 1,369.00 | 1,344.00 | 0.08K | +6.95% | |
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.01K | +3.64% | |
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.03K | -1.20% |