日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50.60 | 50.60 | 50.60 | 50.60 | 0.30K | +15.00% | |
50.60 | 50.60 | 50.60 | 50.60 | 0.30K | +15.00% | |
44.00 | 44.00 | 44.00 | 44.00 | 3.00K | -95.95% | |
44.00 | 44.00 | 44.00 | 44.00 | 3.00K | -95.95% | |
1,086.75 | 1,086.75 | 1,086.75 | 1,086.75 | 0.20K | +15.00% | |
1,086.75 | 1,086.75 | 1,086.75 | 1,086.75 | 0.20K | +15.00% | |
945.00 | 945.00 | 945.00 | 945.00 | 0.10K | +14.89% | |
822.55 | 822.55 | 822.55 | 822.55 | 3.40K | +14.99% | |
715.30 | 715.30 | 715.30 | 715.30 | 0.10K | +15.00% | |
622.00 | 622.00 | 622.00 | 622.00 | 0.10K | +14.99% | |
540.90 | 540.90 | 540.90 | 540.90 | 0.40K | 0.00% | |
540.90 | 540.90 | 540.90 | 540.90 | 0.10K | +15.00% | |
470.35 | 470.35 | 470.35 | 470.35 | 3.60K | +15.00% | |
409.00 | 409.00 | 409.00 | 409.00 | 42.30K | +14.89% | |
356.00 | 356.00 | 356.00 | 356.00 | 3.60K | +14.84% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.20K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 10.00K | +14.81% | |
270.00 | 270.00 | 270.00 | 270.00 | 2.80K | +14.89% | |
235.00 | 235.00 | 235.00 | 235.00 | 0.20K | +13.53% | |
207.00 | 207.00 | 207.00 | 207.00 | 0.50K | +15.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.40K | +20.00% | |
150.00 | 170.00 | 170.00 | 150.00 | 1.40K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 7.90K | +30.43% | |
115.00 | 149.50 | 149.50 | 115.00 | 0.40K | -11.54% | |
130.00 | 130.00 | 130.00 | 130.00 | 7.90K | 0.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.10K | -0.08% | |
130.10 | 130.10 | 130.10 | 130.10 | 3.90K | -0.08% | |
130.20 | 130.00 | 130.20 | 130.00 | 2.10K | +14.97% | |
113.25 | 113.25 | 113.25 | 113.25 | 0.90K | +1.12% | |
112.00 | 115.00 | 115.00 | 112.00 | 1.20K | +121.34% |