日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,610 | 15,720 | 15,720 | 15,500 | 4.93K | +0.13% | |
15,610 | 15,720 | 15,720 | 15,500 | 4.93K | +0.13% | |
15,590 | 15,430 | 15,650 | 15,370 | 15.62K | +1.04% | |
15,590 | 15,430 | 15,650 | 15,370 | 15.62K | +1.04% | |
15,430 | 15,430 | 15,520 | 15,210 | 9.12K | 0.00% | |
15,430 | 15,430 | 15,520 | 15,210 | 9.12K | 0.00% | |
15,430 | 15,540 | 15,610 | 15,400 | 31.93K | -2.09% | |
15,430 | 15,540 | 15,610 | 15,400 | 31.93K | -2.09% | |
15,760 | 15,970 | 15,970 | 15,610 | 19.37K | -1.38% | |
15,760 | 15,970 | 15,970 | 15,610 | 19.37K | -1.38% | |
15,980 | 15,910 | 15,980 | 15,710 | 11.43K | +0.44% | |
15,980 | 15,910 | 15,980 | 15,710 | 11.43K | +0.44% | |
15,910 | 15,780 | 15,930 | 15,750 | 14.10K | +0.82% | |
15,910 | 15,780 | 15,930 | 15,750 | 14.10K | +0.82% | |
15,780 | 15,820 | 15,830 | 15,550 | 22.23K | -0.25% | |
15,780 | 15,820 | 15,830 | 15,550 | 22.23K | -0.25% | |
15,820 | 15,370 | 15,900 | 15,370 | 32.78K | +2.93% | |
15,820 | 15,370 | 15,900 | 15,370 | 32.78K | +2.93% | |
15,370 | 15,480 | 15,490 | 15,260 | 32.93K | -0.84% | |
15,370 | 15,480 | 15,490 | 15,260 | 32.93K | -0.84% | |
15,500 | 15,320 | 15,740 | 15,320 | 28.32K | +1.71% | |
15,500 | 15,320 | 15,740 | 15,320 | 28.32K | +1.71% | |
15,240 | 15,300 | 15,510 | 15,200 | 205.13K | 0.00% | |
15,240 | 15,300 | 15,510 | 15,200 | 205.13K | 0.00% | |
15,240 | 15,670 | 15,670 | 15,240 | 51.85K | -2.74% | |
15,240 | 15,670 | 15,670 | 15,240 | 51.85K | -2.37% | |
15,670 | 15,500 | 15,900 | 15,500 | 49.61K | +1.10% | |
15,500 | 15,630 | 15,800 | 15,330 | 13.71K | -0.83% | |
15,630 | 15,750 | 15,860 | 15,540 | 20.54K | -0.76% | |
15,750 | 15,500 | 15,770 | 15,390 | 14.71K | +2.94% |