日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
70.6800 | 72.1400 | 72.1400 | 70.4400 | 9.19K | -1.69% | |
71.8956 | 71.5900 | 71.8956 | 71.1800 | 6.60K | +2.24% | |
70.3200 | 71.0000 | 71.4900 | 70.2000 | 95.62K | +1.10% | |
69.5560 | 70.2600 | 70.6300 | 69.5560 | 27.45K | -0.79% | |
70.1100 | 69.6300 | 70.4300 | 69.6300 | 26.74K | 0.00% | |
70.1100 | 68.7200 | 70.4700 | 68.7200 | 59.12K | +0.44% | |
69.8000 | 67.5100 | 69.8000 | 67.5100 | 146.91K | +2.50% | |
68.1000 | 65.6100 | 68.4600 | 65.6100 | 134.41K | +5.03% | |
64.8400 | 65.7960 | 66.1000 | 64.7900 | 469.28K | -1.02% | |
65.5100 | 65.2400 | 65.9400 | 64.9100 | 344.30K | +0.52% | |
65.1700 | 64.8100 | 65.6100 | 64.5000 | 82.53K | +1.10% | |
64.4600 | 65.0500 | 65.2000 | 64.4295 | 1.44M | -1.09% | |
65.1700 | 65.0000 | 65.9000 | 64.8400 | 696.08K | -10.55% | |
72.8600 | 73.5000 | 73.5000 | 72.4700 | 11.24K | +0.62% | |
72.4100 | 72.5200 | 72.5400 | 72.2000 | 227.65K | +0.25% | |
72.2300 | 72.4085 | 72.4200 | 72.0300 | 57.96K | +0.38% | |
71.9600 | 71.9400 | 72.5000 | 71.4400 | 115.34K | +0.62% | |
71.5200 | 71.0800 | 71.7000 | 71.0800 | 242.89K | -0.01% | |
71.5300 | 70.8800 | 71.5300 | 70.8800 | 255.33K | -0.15% | |
71.6400 | 70.8800 | 71.6400 | 70.8200 | 22.82K | -0.38% | |
71.9100 | 69.0000 | 71.9100 | 69.0000 | 103.55K | +4.25% | |
68.9800 | 71.4100 | 71.5100 | 68.9100 | 117.07K | -3.35% | |
71.3700 | 71.7348 | 72.2800 | 71.3700 | 161.85K | -0.40% | |
71.6600 | 69.4600 | 71.8200 | 69.4600 | 188.90K | +4.91% | |
68.3079 | 68.3400 | 68.3400 | 67.4261 | 79.53K | -1.56% | |
69.3900 | 69.5000 | 69.5200 | 69.0000 | 12.06K | -0.42% | |
69.6800 | 68.4800 | 69.7900 | 68.4800 | 73.29K | +3.40% | |
67.3900 | 67.6700 | 68.0100 | 67.3900 | 26.60K | -0.16% | |
67.5000 | 68.3200 | 68.3200 | 67.4900 | 33.43K | +0.37% | |
67.2500 | 70.3100 | 70.3100 | 67.0000 | 122.77K | -4.85% |