日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.7500 | 19.5000 | 19.9055 | 19.5000 | 4.61K | 0.00% | |
19.7500 | 19.7500 | 19.7500 | 19.7500 | 0.00% | ||
19.7500 | 19.7500 | 19.9100 | 19.7500 | 0.41K | 0.00% | |
19.7500 | 19.7500 | 19.7500 | 19.7500 | 0.00% | ||
19.7500 | 19.7500 | 19.7500 | 19.7500 | 0.00% | ||
19.7500 | 19.7500 | 19.7500 | 19.7500 | 0.00% | ||
19.7500 | 19.7500 | 19.7500 | 19.7500 | 0.00% | ||
19.7500 | 19.7500 | 19.9500 | 19.7500 | 1.09K | 0.00% | |
19.7500 | 19.7500 | 19.9100 | 19.7500 | 6.63K | 0.00% | |
19.7500 | 19.7500 | 19.9100 | 19.5000 | 10.11K | 0.00% | |
19.7500 | 19.7500 | 19.9100 | 19.7500 | 1.35K | 0.00% | |
19.7500 | 19.7500 | 19.9100 | 19.7500 | 2.25K | 0.00% | |
19.7500 | 19.7500 | 19.9100 | 19.7500 | 15.00K | 0.00% | |
19.7500 | 19.7500 | 19.9000 | 19.7500 | 72.95K | 0.00% | |
19.7500 | 19.7500 | 19.8500 | 19.7500 | 16.00K | 0.00% | |
19.7500 | 19.7500 | 19.8500 | 19.7500 | 1.00K | 0.00% | |
19.7500 | 19.7500 | 19.7500 | 19.7500 | 0.00% | ||
19.7500 | 19.7500 | 19.8500 | 19.7500 | 11.54K | 0.00% | |
19.7500 | 19.7500 | 19.7600 | 19.7500 | 35.00K | 0.00% | |
19.7500 | 19.7500 | 19.7600 | 19.7500 | 12.00K | 0.00% | |
19.7500 | 19.7500 | 19.7500 | 19.7500 | 58.50K | 0.00% | |
19.7500 | 19.7500 | 19.7500 | 19.7000 | 22.91K | 0.00% | |
19.7500 | 19.7500 | 19.7500 | 19.7500 | 3.46K | 0.00% | |
19.7500 | 19.7500 | 19.9000 | 19.7000 | 281.91K | 0.00% | |
19.7500 | 19.7500 | 19.9000 | 19.7500 | 16.44K | 0.00% | |
19.7500 | 19.7500 | 19.7500 | 19.7000 | 0.40K | 0.00% | |
19.7500 | 19.7500 | 19.9000 | 19.7500 | 28.59K | 0.00% | |
19.7500 | 19.7500 | 19.9000 | 19.7000 | 23.40K | 0.00% | |
19.7500 | 19.7500 | 19.9000 | 19.7500 | 5.00K | 0.00% | |
19.7500 | 19.7500 | 19.7500 | 19.7500 | 0.00% |