日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,924.0 | 2,937.0 | 2,963.0 | 2,917.0 | 650.40K | -2.08% | |
2,924.0 | 2,937.0 | 2,963.0 | 2,917.0 | 650.40K | -2.08% | |
2,986.0 | 2,980.0 | 3,020.0 | 2,961.0 | 599.00K | -1.13% | |
2,986.0 | 2,980.0 | 3,020.0 | 2,961.0 | 599.00K | -1.13% | |
3,020.0 | 2,941.0 | 3,020.0 | 2,925.0 | 820.50K | +2.37% | |
3,020.0 | 2,941.0 | 3,020.0 | 2,925.0 | 820.50K | +2.37% | |
2,950.0 | 2,909.0 | 2,954.0 | 2,882.0 | 691.60K | +2.11% | |
2,950.0 | 2,909.0 | 2,954.0 | 2,882.0 | 691.60K | +2.11% | |
2,889.0 | 2,925.0 | 2,947.0 | 2,889.0 | 605.80K | -1.30% | |
2,889.0 | 2,925.0 | 2,947.0 | 2,889.0 | 605.80K | -1.30% | |
2,927.0 | 2,831.0 | 2,931.0 | 2,825.0 | 777.70K | +4.46% | |
2,927.0 | 2,831.0 | 2,931.0 | 2,825.0 | 777.70K | +4.46% | |
2,802.0 | 2,815.0 | 2,816.0 | 2,767.0 | 543.80K | +1.34% | |
2,802.0 | 2,815.0 | 2,816.0 | 2,767.0 | 543.80K | +1.34% | |
2,765.0 | 2,760.0 | 2,778.0 | 2,716.0 | 877.90K | -0.18% | |
2,765.0 | 2,760.0 | 2,778.0 | 2,716.0 | 877.90K | -0.18% | |
2,770.0 | 2,855.0 | 2,867.0 | 2,746.0 | 1.35M | -4.61% | |
2,770.0 | 2,855.0 | 2,867.0 | 2,746.0 | 1.35M | -4.61% | |
2,904.0 | 2,840.0 | 2,909.0 | 2,822.0 | 705.60K | +2.04% | |
2,904.0 | 2,840.0 | 2,909.0 | 2,822.0 | 705.60K | +2.04% | |
2,846.0 | 2,911.0 | 2,928.0 | 2,846.0 | 672.20K | -1.73% | |
2,846.0 | 2,911.0 | 2,928.0 | 2,846.0 | 672.20K | -1.73% | |
2,896.0 | 2,950.0 | 2,965.0 | 2,896.0 | 689.50K | -0.96% | |
2,896.0 | 2,950.0 | 2,965.0 | 2,896.0 | 689.50K | -2.66% | |
2,975.0 | 2,923.0 | 2,982.0 | 2,922.0 | 372.40K | +0.24% | |
2,968.0 | 3,010.0 | 3,060.0 | 2,962.0 | 719.00K | +0.30% | |
2,959.0 | 2,981.0 | 2,983.0 | 2,945.0 | 854.60K | -1.86% | |
3,015.0 | 3,010.0 | 3,055.0 | 2,991.0 | 633.60K | -0.33% | |
3,025.0 | 2,900.0 | 3,030.0 | 2,892.0 | 1.65M | +5.51% | |
2,867.0 | 2,908.0 | 2,913.0 | 2,862.0 | 589.70K | +0.28% |