日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,682.0 | 1,693.0 | 1,693.0 | 1,670.0 | 2.00K | +0.84% | |
1,682.0 | 1,693.0 | 1,693.0 | 1,670.0 | 2.00K | +0.84% | |
1,668.0 | 1,667.0 | 1,675.0 | 1,655.0 | 3.30K | +0.30% | |
1,668.0 | 1,667.0 | 1,675.0 | 1,655.0 | 3.30K | +0.30% | |
1,663.0 | 1,660.0 | 1,664.0 | 1,660.0 | 1.30K | +0.79% | |
1,663.0 | 1,660.0 | 1,664.0 | 1,660.0 | 1.30K | +0.79% | |
1,650.0 | 1,649.0 | 1,650.0 | 1,649.0 | 4.00K | +0.06% | |
1,650.0 | 1,649.0 | 1,650.0 | 1,649.0 | 4.00K | +0.06% | |
1,649.0 | 1,649.0 | 1,649.0 | 1,646.0 | 0.70K | +0.18% | |
1,649.0 | 1,649.0 | 1,649.0 | 1,646.0 | 0.70K | +0.18% | |
1,646.0 | 1,647.0 | 1,647.0 | 1,646.0 | 0.40K | -0.06% | |
1,646.0 | 1,647.0 | 1,647.0 | 1,646.0 | 0.40K | -0.06% | |
1,647.0 | 1,626.0 | 1,650.0 | 1,626.0 | 0.70K | +1.29% | |
1,647.0 | 1,626.0 | 1,650.0 | 1,626.0 | 0.70K | +1.29% | |
1,626.0 | 1,620.0 | 1,626.0 | 1,607.0 | 0.90K | +0.37% | |
1,626.0 | 1,620.0 | 1,626.0 | 1,607.0 | 0.90K | +0.37% | |
1,620.0 | 1,648.0 | 1,648.0 | 1,600.0 | 4.90K | -1.46% | |
1,620.0 | 1,648.0 | 1,648.0 | 1,600.0 | 4.90K | -1.46% | |
1,644.0 | 1,644.0 | 1,648.0 | 1,644.0 | 0.40K | -0.36% | |
1,644.0 | 1,644.0 | 1,648.0 | 1,644.0 | 0.40K | -0.36% | |
1,650.0 | 1,664.0 | 1,664.0 | 1,650.0 | 0.40K | -0.90% | |
1,650.0 | 1,664.0 | 1,664.0 | 1,650.0 | 0.40K | -0.90% | |
1,665.0 | 1,664.0 | 1,665.0 | 1,664.0 | 0.50K | -1.01% | |
1,665.0 | 1,664.0 | 1,665.0 | 1,664.0 | 0.50K | -0.12% | |
1,667.0 | 1,668.0 | 1,668.0 | 1,667.0 | 0.40K | +0.18% | |
1,664.0 | 1,664.0 | 1,664.0 | 1,654.0 | 0.50K | 0.00% | |
1,664.0 | 1,655.0 | 1,664.0 | 1,655.0 | 0.20K | +0.06% | |
1,663.0 | 1,660.0 | 1,665.0 | 1,652.0 | 1.50K | +0.24% | |
1,659.0 | 1,650.0 | 1,659.0 | 1,650.0 | 0.40K | +0.97% | |
1,643.0 | 1,669.0 | 1,669.0 | 1,643.0 | 0.40K | -0.42% |