日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
609.00 | 609.00 | 610.50 | 608.50 | 4.20M | 0.00% | |
609.00 | 609.00 | 609.50 | 608.50 | 832.07K | +0.08% | |
608.50 | 608.50 | 609.00 | 608.00 | 559.34K | 0.00% | |
608.50 | 607.50 | 609.00 | 607.50 | 716.74K | +0.08% | |
608.00 | 608.00 | 609.00 | 607.00 | 13.81M | -0.08% | |
608.50 | 609.50 | 609.50 | 608.00 | 251.79K | 0.00% | |
608.50 | 609.00 | 610.00 | 608.50 | 768.89K | 0.00% | |
608.50 | 609.50 | 609.50 | 608.50 | 490.17K | 0.00% | |
608.50 | 609.00 | 609.50 | 608.50 | 781.62K | -0.08% | |
609.00 | 607.50 | 609.00 | 607.50 | 308.95K | +0.16% | |
608.00 | 610.00 | 610.00 | 608.00 | 903.46K | -0.25% | |
609.50 | 609.00 | 609.50 | 608.50 | 265.98K | +0.08% | |
609.00 | 608.50 | 609.00 | 608.00 | 388.63K | -0.16% | |
610.00 | 608.00 | 610.00 | 608.00 | 516.22K | +0.33% | |
608.00 | 608.00 | 609.00 | 607.50 | 394.40K | 0.00% | |
608.00 | 610.00 | 610.00 | 608.00 | 436.88K | -0.16% | |
609.00 | 609.00 | 610.00 | 608.00 | 705.25K | -0.16% | |
610.00 | 610.00 | 610.50 | 608.00 | 534.79K | +0.16% | |
609.00 | 608.50 | 610.00 | 608.50 | 348.99K | +0.16% | |
608.00 | 609.00 | 609.50 | 608.00 | 1.09M | -0.16% | |
609.00 | 609.00 | 609.50 | 608.00 | 1.24M | +0.08% | |
608.50 | 608.50 | 610.50 | 608.50 | 462.90K | 0.00% | |
608.50 | 608.00 | 610.00 | 608.00 | 612.34K | +0.08% | |
608.00 | 608.50 | 610.00 | 608.00 | 1.25M | -0.08% | |
608.50 | 609.50 | 609.50 | 608.50 | 362.04K | 0.00% | |
608.50 | 608.50 | 609.00 | 607.00 | 997.64K | +0.08% | |
608.00 | 608.50 | 610.50 | 607.00 | 2.39M | -0.08% | |
608.50 | 608.00 | 609.50 | 608.00 | 1.07M | +0.08% | |
608.00 | 610.00 | 611.00 | 608.00 | 1.05M | -0.16% | |
609.00 | 608.50 | 611.50 | 608.50 | 424.42K | 0.00% |