日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.0000 | 28.1900 | 28.3500 | 27.9200 | 136.68K | -0.64% | |
28.1800 | 28.1900 | 28.2000 | 28.0510 | 17.39K | -0.07% | |
28.2000 | 28.0500 | 28.2400 | 28.0500 | 21.35K | -0.11% | |
28.2300 | 28.3900 | 28.3900 | 28.0300 | 14.02K | +0.04% | |
28.2200 | 28.2000 | 28.3000 | 28.1500 | 9.42K | +0.25% | |
28.1500 | 28.2100 | 28.2832 | 28.1000 | 31.54K | -0.14% | |
28.1900 | 28.2000 | 28.2400 | 27.9900 | 28.78K | -0.11% | |
28.2200 | 28.1700 | 28.3200 | 28.1295 | 17.68K | -0.25% | |
28.2900 | 28.4800 | 28.5800 | 28.2710 | 23.23K | -0.67% | |
28.4800 | 28.3000 | 28.7500 | 28.3000 | 63.64K | +0.39% | |
28.3700 | 28.0700 | 28.4500 | 27.8100 | 88.91K | +0.96% | |
28.1000 | 27.4500 | 28.1600 | 27.3610 | 381.75K | +3.69% | |
27.1000 | 26.3900 | 27.5500 | 26.3899 | 432.46K | +3.20% | |
26.2600 | 26.3400 | 26.3600 | 26.1500 | 306.55K | +0.42% | |
26.1500 | 26.2000 | 26.2500 | 26.1500 | 443.31K | +0.27% | |
26.0800 | 26.4000 | 26.4000 | 26.0601 | 16.35K | -0.95% | |
26.3300 | 26.4500 | 26.5300 | 26.3300 | 142.79K | -0.60% | |
26.4900 | 26.5300 | 26.7700 | 26.4800 | 72.45K | -1.19% | |
26.8100 | 26.6400 | 26.8700 | 26.6400 | 5.84K | -0.37% | |
26.9100 | 26.6100 | 26.9100 | 26.5000 | 500.08K | +0.67% | |
26.7300 | 26.6700 | 26.9700 | 26.5300 | 10.31K | -0.52% | |
26.8700 | 26.7400 | 27.0000 | 26.7300 | 5.10K | +0.52% | |
26.7300 | 26.7700 | 27.0300 | 26.7300 | 4.71K | -0.07% | |
26.7500 | 27.0500 | 27.1100 | 26.6200 | 15.69K | -0.93% | |
27.0000 | 26.7000 | 27.0000 | 26.5900 | 105.97K | +0.93% | |
26.7500 | 26.5000 | 26.9875 | 26.5000 | 315.76K | +0.90% | |
26.5110 | 26.4700 | 26.7400 | 26.4700 | 3.01K | 0.00% | |
26.5100 | 26.7900 | 26.7900 | 26.5100 | 2.10K | -0.75% | |
26.7100 | 26.7700 | 26.8700 | 26.7100 | 206.38K | -0.71% | |
26.9000 | 26.8900 | 27.1300 | 26.8300 | 3.59K | -3.93% |