日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.89 | 106.88 | 106.97 | 106.81 | 259.30K | +0.08% | |
106.80 | 106.90 | 107.20 | 106.74 | 472.35K | -0.19% | |
107.00 | 106.95 | 107.20 | 106.86 | 117.64K | +0.17% | |
106.82 | 106.87 | 107.00 | 106.80 | 142.74K | -0.02% | |
106.84 | 106.84 | 107.00 | 106.79 | 245.27K | -0.07% | |
106.92 | 106.83 | 107.06 | 106.75 | 194.79K | -0.01% | |
106.93 | 106.71 | 107.00 | 106.65 | 194.67K | +0.12% | |
106.80 | 106.73 | 106.86 | 106.60 | 203.08K | +0.01% | |
106.79 | 106.70 | 106.81 | 106.51 | 252.61K | +0.09% | |
106.69 | 106.60 | 106.74 | 106.58 | 463.76K | +0.08% | |
106.61 | 106.65 | 106.88 | 106.54 | 263.38K | +0.05% | |
106.56 | 106.48 | 106.63 | 106.47 | 351.24K | +0.08% | |
106.47 | 106.55 | 106.55 | 106.45 | 537.49K | +0.01% | |
106.46 | 106.60 | 106.80 | 106.45 | 279.92K | -0.06% | |
106.52 | 106.51 | 106.75 | 106.50 | 170.54K | -0.15% | |
106.68 | 106.56 | 106.77 | 106.40 | 333.88K | +0.13% | |
106.54 | 106.50 | 106.80 | 106.50 | 124.80K | -0.08% | |
106.62 | 106.59 | 106.70 | 106.53 | 170.30K | +0.09% | |
106.52 | 106.60 | 106.86 | 106.48 | 146.27K | 0.00% | |
106.52 | 106.62 | 106.62 | 106.44 | 716.86K | 0.00% | |
106.52 | 106.38 | 106.65 | 106.34 | 170.50K | +0.08% | |
106.43 | 106.60 | 106.63 | 106.38 | 425.08K | -0.11% | |
106.55 | 106.44 | 106.67 | 106.40 | 214.19K | +0.09% | |
106.45 | 106.60 | 106.69 | 106.42 | 479.99K | -0.14% | |
106.60 | 106.65 | 106.74 | 106.58 | 157.11K | -0.09% | |
106.70 | 106.50 | 106.80 | 106.50 | 146.65K | +0.27% | |
106.41 | 106.74 | 106.88 | 106.40 | 173.45K | -0.19% | |
106.61 | 106.62 | 106.72 | 106.51 | 499.27K | -0.01% | |
106.62 | 106.62 | 106.69 | 106.62 | 176.66K | 0.00% | |
106.62 | 106.63 | 106.70 | 106.56 | 191.77K | -0.25% |