日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 0.50K | 0.00% | |
4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 0.90K | 0.00% | |
4,180.0 | 4,180.0 | 4,180.0 | 4,175.0 | 2.70K | 0.00% | |
4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 1.90K | 0.00% | |
4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 0.70K | 0.00% | |
4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 0.20K | 0.00% | |
4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 0.80K | 0.00% | |
4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 1.40K | -0.12% | |
4,185.0 | 4,185.0 | 4,185.0 | 4,185.0 | 0.50K | +0.12% | |
4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 0.30K | 0.00% | |
4,180.0 | 4,175.0 | 4,180.0 | 4,175.0 | 0.60K | +0.12% | |
4,175.0 | 4,180.0 | 4,180.0 | 4,175.0 | 0.60K | -0.12% | |
4,180.0 | 4,175.0 | 4,180.0 | 4,175.0 | 0.40K | +0.12% | |
4,175.0 | 4,175.0 | 4,175.0 | 4,175.0 | 1.10K | 0.00% | |
4,175.0 | 4,180.0 | 4,180.0 | 4,175.0 | 0.40K | -0.24% | |
4,185.0 | 4,175.0 | 4,185.0 | 4,175.0 | 3.40K | +0.12% | |
4,180.0 | 4,170.0 | 4,180.0 | 4,170.0 | 4.00K | +0.24% | |
4,170.0 | 4,180.0 | 4,185.0 | 4,170.0 | 3.80K | -0.24% | |
4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 1.00K | 0.00% | |
4,180.0 | 4,180.0 | 4,185.0 | 4,180.0 | 0.90K | 0.00% | |
4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 0.40K | 0.00% | |
4,180.0 | 4,180.0 | 4,180.0 | 4,175.0 | 2.00K | +0.12% | |
4,175.0 | 4,175.0 | 4,175.0 | 4,175.0 | 0.20K | -0.36% | |
4,190.0 | 4,190.0 | 4,195.0 | 4,190.0 | 2.00K | 0.00% | |
4,190.0 | 4,190.0 | 4,190.0 | 4,190.0 | 8.60K | 0.00% | |
4,190.0 | 4,190.0 | 4,190.0 | 4,190.0 | 2.50K | 0.00% | |
4,190.0 | 4,195.0 | 4,195.0 | 4,190.0 | 0.30K | -0.12% | |
4,195.0 | 4,195.0 | 4,195.0 | 4,195.0 | 0.40K | 0.00% | |
4,195.0 | 4,190.0 | 4,195.0 | 4,190.0 | 1.60K | +0.12% | |
4,190.0 | 4,195.0 | 4,195.0 | 4,190.0 | 5.00K | +0.24% |