日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.10K | +57.23% | |
8.6500 | 9.5500 | 9.5500 | 8.6500 | 0.40K | -30.52% | |
12.4500 | 12.4500 | 12.4500 | 12.4500 | 2.25K | -0.01% | |
12.4510 | 12.4510 | 12.4782 | 12.4510 | 1.38K | +16.90% | |
10.6514 | 10.6514 | 10.6514 | 10.6514 | 0.47K | +39.23% | |
7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.56K | -4.37% | |
8.0000 | 8.3500 | 8.3500 | 8.0000 | 0.21K | -3.61% | |
8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.53K | -11.98% | |
9.4300 | 9.4300 | 9.4300 | 9.4300 | 0.53K | -24.41% | |
12.4750 | 12.4750 | 12.4750 | 12.4750 | 0.10K | +1.59% | |
12.2800 | 12.2800 | 12.2800 | 12.2800 | 0.21K | +2.08% | |
12.0300 | 12.0300 | 12.0300 | 12.0300 | 0.10K | +1.95% | |
11.8000 | 11.7900 | 11.8000 | 11.7900 | 0.83K | +1.72% | |
11.6000 | 11.6000 | 11.6000 | 11.6000 | 5.00K | -2.44% | |
11.8900 | 11.8900 | 11.8900 | 11.8900 | 0.10K | -5.26% | |
12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.10K | -0.79% | |
12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.10K | -12.76% | |
14.5000 | 14.5000 | 14.5000 | 14.5000 | 1.27K | +10.86% | |
13.0800 | 13.0800 | 13.0800 | 13.0800 | 1.00K | -11.62% | |
14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.20K | -2.12% | |
15.1200 | 15.1200 | 15.1200 | 15.1200 | 0.18K | +6.03% | |
14.2600 | 14.2600 | 14.2600 | 14.2600 | 0.50K | +5.86% | |
13.4700 | 13.4700 | 13.4700 | 13.4700 | 0.30K | +6.82% | |
12.6100 | 12.6100 | 12.6100 | 12.6100 | 0.19K | +0.08% | |
12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.20K | 0.00% | |
12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.30K | +0.80% | |
12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.22K | +2.63% | |
12.1794 | 12.1794 | 12.1794 | 12.1794 | 9.44K | -3.34% | |
12.6000 | 12.6000 | 12.6000 | 12.6000 | 1.06K | +0.80% | |
12.5000 | 12.5000 | 12.5000 | 12.5000 | 1.50K | -8.09% |